Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quarq Agent Historical Data

Quarq
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0₅224
+0.00%
$-- $2
Aug 26, 3 AM $0.0₅216
+0.00%
$-- $2
Aug 25, 8 AM $0.0₅214
+0.00%
$-- $4
Aug 25, 6 AM $0.0₅214
+0.00%
$-- $12
Aug 24, 6 PM $0.0₅213
+0.00%
$-- $12
Aug 24, 9 AM $0.0₅219
+0.00%
$-- $12
Aug 24, 7 AM $0.0₅219
+0.00%
$-- $1
Aug 23, 7 PM $0.0₅225
+0.00%
$-- $31
Aug 23, 6 AM $0.0₅223
+0.00%
$-- $98
Aug 22, 8 PM $0.0₅225
-0.23%
$-- $359
Aug 22, 4 PM $0.0₅226
-0.67%
$-- $381
Aug 22, 3 PM $0.0₅228
-1.49%
$-- $380
Aug 22, 1 PM $0.0₅233
-0.88%
$-- $549
Aug 22, 12 PM $0.0₅235
+0.00%
$-- $2,893
Aug 22, 9 AM $0.0₅235
+0.00%
$-- $18,940
Aug 22, 8 AM $0.0₅235
+0.61%
$-- $18,913
Aug 22, 7 AM $0.0₅235
+0.00%
$-- $18,519
Aug 22, 6 AM $0.0₅23
-1.32%
$-- $18,751
Aug 22, 5 AM $0.0₅237
+0.00%
$-- $19,113
Aug 22, 4 AM $0.0₅238
+0.00%
$-- $19,170
Aug 22, 3 AM $0.0₅239
+0.00%
$-- $18,960
Aug 22, 1 AM $0.0₅237
-0.75%
$-- $18,970
Aug 22, 12 AM $0.0₅25
-0.18%
$-- $19,886
Aug 21, 11 PM $0.0₅253
+0.00%
$-- $20,020
Aug 21, 10 PM $0.0₅252
-2.33%
$-- $20,076
Aug 21, 9 PM $0.0₅258
-0.27%
$-- $20,457
Aug 21, 8 PM $0.0₅26
+0.00%
$-- $20,613
Aug 21, 7 PM $0.0₅26
-0.22%
$-- $20,691
Aug 21, 6 PM $0.0₅261
+0.00%
$-- $20,607
Aug 21, 5 PM $0.0₅26
-1.67%
$-- $20,938
Aug 21, 4 PM $0.0₅265
-1.27%
$-- $21,030
Aug 21, 3 PM $0.0₅269
+0.02%
$-- $21,270
Aug 21, 2 PM $0.0₅27
+4.44%
$-- $21,514
Download