Peptai Historical Data

PEPTAI
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000539
+0.00%
$ -- $ 14,525
12:41 PM $ 0.0000539
+0.00%
$ -- $ 14,511
12:26 PM $ 0.0000539
+0.00%
$ -- $ 14,525
12:11 PM $ 0.0000539
+0.00%
$ -- $ 14,523
11:56 AM $ 0.0000539
+0.00%
$ -- $ 14,522
11:41 AM $ 0.0000539
+0.00%
$ -- $ 14,525
11:26 AM $ 0.0000539
+0.00%
$ -- $ 14,555
11:11 AM $ 0.0000541
+0.00%
$ -- $ 14,494
10:56 AM $ 0.0000538
+0.00%
$ -- $ 14,504
10:41 AM $ 0.0000539
+0.00%
$ -- $ 14,512
10:26 AM $ 0.0000539
+0.00%
$ -- $ 14,491
10:11 AM $ 0.0000538
+0.00%
$ -- $ 14,510
9:56 AM $ 0.0000539
+0.00%
$ -- $ 14,499
9:41 AM $ 0.0000538
+0.00%
$ -- $ 14,514
9:26 AM $ 0.0000539
+0.00%
$ -- $ 14,514
9:11 AM $ 0.0000539
+0.00%
$ -- $ 14,512
8:56 AM $ 0.0000539
+0.00%
$ -- $ 14,522
8:41 AM $ 0.0000539
+0.00%
$ -- $ 14,530
8:26 AM $ 0.000054
+0.00%
$ -- $ 14,574
8:11 AM $ 0.0000541
+0.00%
$ -- $ 14,562
7:56 AM $ 0.0000541
+0.00%
$ -- $ 14,588
7:41 AM $ 0.0000542
+0.00%
$ -- $ 14,514
7:26 AM $ 0.0000539
+0.00%
$ -- $ 11,773
Download