d Historical Data

d
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0379
-63.53%
$ 37,915 $ 2,781
Nov 7, 3 AM $ 0.038
-63.88%
$ 37,976 $ 2,740
Nov 7, 2 AM $ 0.0384
-62.78%
$ 38,401 $ 2,655
Nov 7, 1 AM $ 0.0376
-63.58%
$ 37,617 $ 2,502
Nov 7, 12 AM $ 0.0376
-63.42%
$ 37,649 $ 2,419
Nov 6, 11 PM $ 0.0374
+0.46%
$ 37,351 $ 2,284
Nov 6, 8 PM $ 0.0377
-63.61%
$ 37,701 $ 2,226
Nov 6, 7 PM $ 0.038
-63.76%
$ 38,005 $ 2,143
Nov 6, 5 PM $ 0.1
+174.04%
$ 100,400 $ 1,991
Nov 6, 2 PM $ 0.0201
-46.52%
$ 20,065 $ 2,035
Nov 6, 1 PM $ 0.037
-63.41%
$ -- $ 1,991
Nov 6, 12 PM $ 0.037
-62.66%
$ 37,046 $ 1,963
Nov 6, 11 AM $ 0.0363
-63.68%
$ 36,295 $ 1,896
Nov 6, 10 AM $ 0.0366
-63.39%
$ 36,571 $ 1,812
Nov 6, 9 AM $ 0.0365
-64.87%
$ 36,504 $ 1,739
Nov 6, 8 AM $ 0.0381
-63.51%
$ 38,089 $ 1,698
Nov 6, 7 AM $ 0.0379
-64.02%
$ 37,882 $ 1,622
Nov 6, 6 AM $ 0.0381
-62.35%
$ 38,069 $ 1,610
Nov 6, 5 AM $ 0.0368
-2.68%
$ 36,809 $ 1,478
Nov 6, 4 AM $ 0.0381
-63.67%
$ 38,114 $ 1,499
Nov 6, 3 AM $ 0.0379
-64.83%
$ 37,939 $ 1,456
Nov 6, 2 AM $ 0.0393
+1.12%
$ 39,269 $ 1,382
Nov 6, 12 AM $ 0.0386
-65.80%
$ 38,571 $ 1,266
Nov 5, 11 PM $ 0.0403
-1.35%
$ 40,293 $ 1,220
Nov 5, 7 PM $ 0.0395
+0.00%
$ 39,546 $ 1,914
Nov 5, 6 AM $ 0.0359
-63.84%
$ 35,900 $ 1,070
Nov 5, 5 AM $ 0.0366
-64.03%
$ 36,629 $ 1,040
Nov 5, 4 AM $ 0.0367
-63.23%
$ 36,695 $ 933
Nov 5, 3 AM $ 0.0364
-63.91%
$ 36,388 $ 839
Nov 5, 2 AM $ 0.0367
+0.76%
$ 36,666 $ 762
Download