Cybertrader AI Historical Data

CYB
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000259
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0000226
+0.35%
$ 21,957 $ 188
May 12, 2025 $ 0.0000647
+0.00%
$ -- $ 8,916
May 5, 2025 $ 0.0000698
+0.00%
$ -- $ 7,246
Apr 28, 2025 $ 0.0000835
+0.00%
$ -- $ 7,347
Apr 21, 2025 $ 0.0000797
+0.00%
$ -- $ 6,975
Apr 14, 2025 $ 0.000131
+0.00%
$ -- $ 4,659
Apr 7, 2025 $ 0.000151
+0.00%
$ -- $ 1,421
Mar 31, 2025 $ 0.000215
+0.00%
$ -- $ 10,153
Mar 24, 2025 $ 0.000299
+0.00%
$ -- $ 17,819
Mar 17, 2025 $ 0.000238
+0.00%
$ -- $ 8,636
Mar 10, 2025 $ 0.000313
+0.00%
$ -- $ 11,812
Mar 3, 2025 $ 0.000828
+0.00%
$ -- $ 144,672
Feb 24, 2025 $ 0.000543
+0.00%
$ -- $ 64,594
Download