MARS2069 Historical Data

69420 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₈482
-0.15%
$ -- $ 11
Jan 4, 3 AM $ 0.0₈48
-0.88%
$ -- $ 11
Jan 4, 2 AM $ 0.0₈481
-0.43%
$ -- $ 99
Jan 4, 1 AM $ 0.0₈548
+5.27%
$ -- $ 92
Jan 4, 12 AM $ 0.0₈521
-4.96%
$ -- $ 91
Jan 3, 11 PM $ 0.0₈549
+9.07%
$ 549 $ 91
Jan 3, 9 PM $ 0.0₈51
-11.90%
$ 510 $ 72
Jan 1, 2 AM $ 0.0₈81
+9.33%
$ 810 $ 14
Dec 29, 10 PM $ 0.0₈71
+0.00%
$ 710 $ 72
Dec 29, 9 PM $ 0.0₈71
+0.02%
$ 710 $ 72
Dec 29, 8 PM $ 0.0₈71
-0.21%
$ 710 $ 72
Dec 29, 7 PM $ 0.0₈71
-0.15%
$ -- $ 1
Dec 29, 6 PM $ 0.0₈71
-0.21%
$ -- $ 2
Dec 29, 5 PM $ 0.0₈709
-0.35%
$ -- $ 2
Dec 29, 4 PM $ 0.0₈708
+0.09%
$ -- $ 2
Dec 29, 3 PM $ 0.0₈708
-0.12%
$ -- $ 2
Dec 29, 2 PM $ 0.0₈71
+0.33%
$ -- $ 5
Dec 29, 1 PM $ 0.0₈71
+0.16%
$ -- $ 5
Dec 29, 12 PM $ 0.0₈71
+0.02%
$ -- $ 5
Dec 29, 11 AM $ 0.0₈71
+0.02%
$ -- $ 5
Dec 29, 10 AM $ 0.0₈709
+0.05%
$ -- $ 5
Dec 29, 9 AM $ 0.0₈709
+0.20%
$ -- $ 5
Dec 29, 8 AM $ 0.0₈708
+0.05%
$ -- $ 5
Dec 29, 7 AM $ 0.0₈707
+0.04%
$ -- $ 5
Dec 29, 6 AM $ 0.0₈707
+0.02%
$ -- $ 5
Dec 29, 5 AM $ 0.0₈706
+0.05%
$ -- $ 5
Dec 29, 4 AM $ 0.0₈706
+0.01%
$ -- $ 5
Dec 29, 3 AM $ 0.0₈705
+0.04%
$ -- $ 5
Dec 29, 2 AM $ 0.0₈704
+0.12%
$ -- $ 98
Dec 29, 1 AM $ 0.0₈706
-0.16%
$ -- $ 98
Dec 29, 12 AM $ 0.0₈706
-1.07%
$ -- $ 98
Dec 28, 11 PM $ 0.0₈717
+0.59%
$ -- $ 103
Dec 28, 10 PM $ 0.0₈681
-0.72%
$ -- $ 103
Dec 28, 9 PM $ 0.0₈681
-6.93%
$ -- $ 102
Dec 28, 8 PM $ 0.0₈716
+0.81%
$ -- $ 76
Dec 28, 7 PM $ 0.0₈68
-2.74%
$ -- $ 92
Dec 28, 6 PM $ 0.0₈692
+3.78%
$ -- $ 91
Dec 28, 5 PM $ 0.0₈669
-1.08%
$ -- $ 82
Dec 28, 4 PM $ 0.0₈678
+2.25%
$ -- $ 81
Dec 28, 3 PM $ 0.0₈663
+4.53%
$ -- $ 81
Dec 28, 2 PM $ 0.0₈635
-10.26%
$ -- $ 58
Dec 28, 1 PM $ 0.0₈708
+0.00%
$ -- $ 5
Dec 28, 12 PM $ 0.0₈707
-0.13%
$ -- $ 5
Dec 28, 11 AM $ 0.0₈707
-0.15%
$ -- $ 5
Dec 28, 10 AM $ 0.0₈707
-0.16%
$ -- $ 5
Dec 28, 9 AM $ 0.0₈707
-0.18%
$ -- $ 5
Dec 28, 8 AM $ 0.0₈707
-0.24%
$ -- $ 5
Dec 28, 7 AM $ 0.0₈707
-0.30%
$ -- $ 6
Dec 28, 6 AM $ 0.0₈707
-0.39%
$ -- $ 6
Dec 28, 5 AM $ 0.0₈705
-0.29%
$ -- $ 6