MARS2069 Historical Data

69420 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₈707
+13.42%
$ -- $ 6
Dec 28, 3 AM $ 0.0₈617
-1.23%
$ -- $ 6
Dec 28, 2 AM $ 0.0₈625
-2.42%
$ -- $ 6
Dec 28, 1 AM $ 0.0₈612
-9.94%
$ -- $ 7
Dec 28, 12 AM $ 0.0₈683
+8.95%
$ -- $ 8
Dec 27, 11 PM $ 0.0₈297
+0.21%
$ -- $ 3
Dec 27, 10 PM $ 0.0₈297
+0.26%
$ -- $ 3
Dec 27, 9 PM $ 0.0₈296
+0.33%
$ -- $ 3
Dec 27, 8 PM $ 0.0₈296
+0.43%
$ -- $ 3
Dec 27, 7 PM $ 0.0₈297
+0.42%
$ -- $ 3
Dec 27, 6 PM $ 0.0₈298
+1.00%
$ -- $ 3
Dec 27, 5 PM $ 0.0₈298
+1.46%
$ -- $ 3
Dec 27, 4 PM $ 0.0₈3
+5.99%
$ -- $ 3
Dec 27, 3 PM $ 0.0₈293
+13.39%
$ -- $ 7
Dec 27, 2 PM $ 0.0₈252
-1.28%
$ -- $ 10
Dec 27, 1 PM $ 0.0₈251
-1.04%
$ -- $ 10
Dec 27, 12 PM $ 0.0₈292
+15.13%
$ -- $ 10
Dec 27, 11 AM $ 0.0₈263
+0.00%
$ -- $ 5
Dec 26, 11 PM $ 0.0₇136
+0.00%
$ -- $ 52
Dec 26, 5 PM $ 0.0₈724
+0.00%
$ -- $ 115
Dec 26, 4 PM $ 0.0₈704
+0.00%
$ -- $ 111
Dec 26, 3 PM $ 0.0₈693
+14.94%
$ -- $ 106
Download