MARS2069 Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₈749
+0.00%
$ 749 $ 234
Yesterday, at 8 PM $ 0.0₈749
+9.13%
$ 749 $ 234
Yesterday, at 3 PM $ 0.0₈599
+0.66%
$ 599 $ 37
Yesterday, at 12 PM $ 0.0₈924
-9.23%
$ 924 $ 44
Apr 15, 12 AM $ 0.0₇129
+0.00%
$ -- $ 18
Apr 14, 11 PM $ 0.0₇125
+0.00%
$ 1,248 $ 14
Apr 3, 3 AM $ 0.0₇135
+2.23%
$ 1,349 $ 21
Apr 3, 2 AM $ 0.0₇13
+7.48%
$ 1,299 $ 12
Apr 3, 1 AM $ 0.0₇124
+0.00%
$ 1,235 $ 4
Mar 29, 6 AM $ 0.0₇134
+17.07%
$ 1,338 $ 5
Mar 28, 2 AM $ 0.0₇139
+0.00%
$ 1,389 $ 26
Mar 27, 5 PM $ 0.0₇128
+0.00%
$ 1,280 $ 16
Mar 27, 12 PM $ 0.0₇125
+0.00%
$ 1,246 $ 12
Mar 27, 11 AM $ 0.0₇125
+0.70%
$ 1,251 $ 6
Mar 25, 6 AM $ 0.0₇121
+0.00%
$ 1,215 $ 7
Mar 20, 12 AM $ 0.0₈753
+0.00%
$ 753 $ 42
Mar 19, 11 PM $ 0.0₈782
+8.75%
$ 782 $ 39
Mar 19, 10 PM $ 0.0₈708
-16.82%
$ 708 $ 17
Mar 13, 12 PM $ 0.0₇117
-1.70%
$ 1,172 $ 10
Mar 12, 3 AM $ 0.0₇11
+5.65%
$ 1,100 $ 12
Mar 11, 9 AM $ 0.0₇102
+0.00%
$ 1,017 $ 7
Mar 11, 8 AM $ 0.0₈959
+0.00%
$ 959 $ 8
Mar 9, 9 PM $ 0.0₇102
+0.00%
$ 1,019 $ 10
Mar 9, 12 AM $ 0.0₈95
+0.00%
$ -- $ 12
Mar 8, 11 PM $ 0.0₇105
+4.70%
$ 1,055 $ 18
Mar 8, 12 AM $ 0.0₇101
+0.00%
$ 1,010 $ 21
Mar 7, 11 PM $ 0.0₈89
+0.00%
$ 890 $ 10
Mar 7, 12 PM $ 0.0₈816
+0.00%
$ 816 $ 2
Mar 6, 1 AM $ 0.0₇12
+10.58%
$ 1,202 $ 29
Mar 6, 12 AM $ 0.0₇117
+0.00%
$ 1,170 $ 8
Mar 4, 12 PM $ 0.0₇107
-2.93%
$ 1,073 $ 36
Mar 4, 11 AM $ 0.0₇111
+0.00%
$ 1,106 $ 10
Mar 4, 6 AM $ 0.0₇104
+3.02%
$ 1,036 $ 10
Mar 2, 11 PM $ 0.0₇104
+0.00%
$ 1,042 $ 3
Mar 2, 12 AM $ 0.0₇118
+0.00%
$ 1,183 $ 58
Mar 1, 4 PM $ 0.0₇116
-1.40%
$ 1,158 $ 94
Mar 1, 3 PM $ 0.0₇113
-4.81%
$ 1,131 $ 56
Mar 1, 4 AM $ 0.0₇111
+5.67%
$ 1,108 $ 61
Mar 1, 3 AM $ 0.0₇105
+0.00%
$ 1,049 $ 82
Feb 28, 11 PM $ 0.0₇122
+0.00%
$ 1,225 $ 56
Feb 28, 10 PM $ 0.0₇122
+3.88%
$ 1,225 $ 25
Feb 24, 10 PM $ 0.0₇112
+0.00%
$ 1,116 $ 24
Feb 23, 5 AM $ 0.0₈814
-1.57%
$ 814 $ 6
Feb 21, 10 PM $ 0.0₇113
+0.00%
$ 1,132 $ 3
Feb 20, 7 PM $ 0.0₇12
+0.00%
$ 1,201 $ 266
Feb 20, 1 PM $ 0.0₈874
+5.38%
$ 874 $ 53
Feb 20, 12 PM $ 0.0₈714
-3.60%
$ 714 $ 55
Feb 20, 3 AM $ 0.0₈874
+8.46%
$ 874 $ 65
Feb 20, 1 AM $ 0.0₈806
+0.00%
$ 806 $ 10
Feb 18, 11 PM $ 0.0₈745
+0.00%
$ 745 $ 184
Download