EOSBet Token Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0786
-40.33%
$ -- $ 48
Feb 10, 2021 $ 0.132
+97.13%
$ -- $ 26
Feb 9, 2021 $ 0.0668
-35.47%
$ -- $ 862
Feb 8, 2021 $ 0.103
+15.47%
$ -- $ 244
Feb 7, 2021 $ 0.0896
+2.88%
$ -- $ 320
Feb 6, 2021 $ 0.0871
-4.68%
$ -- $ 100
Feb 5, 2021 $ 0.0913
+33.47%
$ -- $ 86
Feb 4, 2021 $ 0.0684
-2.47%
$ -- $ 28
Feb 3, 2021 $ 0.0702
+2.69%
$ -- $ 151
Feb 2, 2021 $ 0.0683
-19.95%
$ -- $ 204
Feb 1, 2021 $ 0.0854
-0.88%
$ -- $ 4
Jan 30, 2021 $ 0.0556
-0.08%
$ -- $ 0
Jan 29, 2021 $ 0.0533
+1.19%
$ -- $ 13
Jan 28, 2021 $ 0.0526
-5.01%
$ -- $ 29
Jan 27, 2021 $ 0.0554
-22.89%
$ -- $ 18
Jan 26, 2021 $ 0.0719
+0.43%
$ -- $ 121
Jan 24, 2021 $ 0.052
-26.33%
$ -- $ 37
Jan 23, 2021 $ 0.0706
+40.51%
$ -- $ 18
Jan 22, 2021 $ 0.0502
-31.69%
$ -- $ 1
Jan 21, 2021 $ 0.0505
-2.51%
$ -- $ 11
Jan 20, 2021 $ 0.0518
-0.71%
$ -- $ 11
Jan 19, 2021 $ 0.0523
-42.28%
$ -- $ 11
Jan 18, 2021 $ 0.0906
+63.17%
$ -- $ 0
Jan 17, 2021 $ 0.0555
+6.41%
$ -- $ 808
Jan 16, 2021 $ 0.0523
-32.71%
$ -- $ 8
Jan 15, 2021 $ 0.0776
+54.80%
$ -- $ 20
Jan 14, 2021 $ 0.0501
+4.06%
$ -- $ 88
Jan 13, 2021 $ 0.0481
-2.88%
$ -- $ 5
Jan 12, 2021 $ 0.0495
+7.50%
$ -- $ 15
Jan 11, 2021 $ 0.0461
-48.03%
$ -- $ 185
Jan 10, 2021 $ 0.0888
-2.95%
$ -- $ 51
Jan 9, 2021 $ 0.0916
+3.53%
$ -- $ 45
Jan 8, 2021 $ 0.0885
-2.08%
$ -- $ 83
Jan 7, 2021 $ 0.0904
+206.20%
$ -- $ 778
Jan 6, 2021 $ 0.0295
-47.54%
$ -- $ 74
Jan 5, 2021 $ 0.0563
+38.34%
$ -- $ 1,380
Jan 4, 2021 $ 0.0217
+1.11%
$ -- $ 1
Jan 3, 2021 $ 0.0214
-29.95%
$ -- $ 1
Jan 2, 2021 $ 0.0306
+28.34%
$ -- $ 1,610
Jan 1, 2021 $ 0.0239
-10.00%
$ -- $ 6
Dec 31, 2020 $ 0.0265
-30.45%
$ -- $ 783
Dec 30, 2020 $ 0.0381
+41.15%
$ -- $ 10
Dec 29, 2020 $ 0.0276
-47.12%
$ -- $ 19
Dec 24, 2020 $ 0.0234
+5.75%
$ -- $ 0
Dec 23, 2020 $ 0.0224
-53.10%
$ -- $ 8
Dec 22, 2020 $ 0.0465
+21.19%
$ -- $ 7
Dec 21, 2020 $ 0.0388
+4.86%
$ -- $ 1,369
Dec 20, 2020 $ 0.0279
+4.85%
$ -- $ 0
Dec 19, 2020 $ 0.0266
-0.61%
$ -- $ 0
Dec 17, 2020 $ 0.0335
+0.23%
$ -- $ 33