EOSBet Token Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0786
-40.33%
$-- $48
Feb 10, 2021 $0.132
+97.13%
$-- $26
Feb 9, 2021 $0.0668
-35.47%
$-- $862
Feb 8, 2021 $0.103
+15.47%
$-- $244
Feb 7, 2021 $0.0896
+2.88%
$-- $320
Feb 6, 2021 $0.0871
-4.68%
$-- $100
Feb 5, 2021 $0.0913
+33.47%
$-- $86
Feb 4, 2021 $0.0684
-2.47%
$-- $28
Feb 3, 2021 $0.0702
+2.69%
$-- $151
Feb 2, 2021 $0.0683
-19.95%
$-- $204
Feb 1, 2021 $0.0854
-0.88%
$-- $4
Jan 30, 2021 $0.0556
-0.08%
$-- $0
Jan 29, 2021 $0.0533
+1.19%
$-- $13
Jan 28, 2021 $0.0526
-5.01%
$-- $29
Jan 27, 2021 $0.0554
-22.89%
$-- $18
Jan 26, 2021 $0.0719
+0.43%
$-- $121
Jan 24, 2021 $0.052
-26.33%
$-- $37
Jan 23, 2021 $0.0706
+40.51%
$-- $18
Jan 22, 2021 $0.0502
-31.69%
$-- $1
Jan 21, 2021 $0.0505
-2.51%
$-- $11
Jan 20, 2021 $0.0518
-0.71%
$-- $11
Jan 19, 2021 $0.0523
-42.28%
$-- $11
Jan 18, 2021 $0.0906
+63.17%
$-- $0
Jan 17, 2021 $0.0555
+6.41%
$-- $808
Jan 16, 2021 $0.0523
-32.71%
$-- $8
Jan 15, 2021 $0.0776
+54.80%
$-- $20
Jan 14, 2021 $0.0501
+4.06%
$-- $88
Jan 13, 2021 $0.0481
-2.88%
$-- $5
Jan 12, 2021 $0.0495
+7.50%
$-- $15
Jan 11, 2021 $0.0461
-48.03%
$-- $185
Jan 10, 2021 $0.0888
-2.95%
$-- $51
Jan 9, 2021 $0.0916
+3.53%
$-- $45
Jan 8, 2021 $0.0885
-2.08%
$-- $83
Jan 7, 2021 $0.0904
+206.20%
$-- $778
Jan 6, 2021 $0.0295
-47.54%
$-- $74
Jan 5, 2021 $0.0563
+38.34%
$-- $1,380
Jan 4, 2021 $0.0217
+1.11%
$-- $1
Jan 3, 2021 $0.0214
-29.95%
$-- $1
Jan 2, 2021 $0.0306
+28.34%
$-- $1,610
Jan 1, 2021 $0.0239
-10.00%
$-- $6
Dec 31, 2020 $0.0265
-30.45%
$-- $783
Dec 30, 2020 $0.0381
+41.15%
$-- $10
Dec 29, 2020 $0.0276
-47.12%
$-- $19
Dec 24, 2020 $0.0234
+5.75%
$-- $0
Dec 23, 2020 $0.0224
-53.10%
$-- $8
Dec 22, 2020 $0.0465
+21.19%
$-- $7
Dec 21, 2020 $0.0388
+4.86%
$-- $1,369
Dec 20, 2020 $0.0279
+4.85%
$-- $0
Dec 19, 2020 $0.0266
-0.61%
$-- $0
Dec 17, 2020 $0.0335
+0.23%
$-- $33