EOSBet Token Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0329
+86.71%
$-- $53
Dec 14, 2020 $0.0289
-0.55%
$-- $0
Dec 13, 2020 $0.0292
-0.08%
$-- $0
Dec 12, 2020 $0.0281
+1.41%
$-- $1,119
Dec 10, 2020 $0.0249
-1.31%
$-- $0
Dec 9, 2020 $0.0253
+1.19%
$-- $0
Dec 8, 2020 $0.0225
-4.21%
$-- $0
Dec 7, 2020 $0.0234
+5.32%
$-- $8
Dec 6, 2020 $0.0224
-1.50%
$-- $9
Dec 5, 2020 $0.0226
-22.00%
$-- $3
Dec 4, 2020 $0.0289
-2.01%
$-- $49
Dec 3, 2020 $0.0231
-0.15%
$-- $6
Dec 2, 2020 $0.023
+0.02%
$-- $6
Dec 1, 2020 $0.0311
-0.42%
$-- $0
Nov 30, 2020 $0.0299
-0.36%
$-- $0
Nov 29, 2020 $0.03
+0.10%
$-- $0
Nov 28, 2020 $0.0314
+2.20%
$-- $0
Nov 27, 2020 $0.0307
+43.14%
$-- $28
Nov 26, 2020 $0.0215
-10.03%
$-- $4
Nov 25, 2020 $0.0239
-6.98%
$-- $5
Nov 24, 2020 $0.0257
-32.05%
$-- $151
Nov 23, 2020 $0.023
+1.20%
$-- $327
Nov 22, 2020 $0.0228
+0.86%
$-- $324
Nov 19, 2020 $0.0283
+0.86%
$-- $0
Nov 18, 2020 $0.0281
+79.25%
$-- $0
Nov 17, 2020 $0.0157
-36.94%
$-- $4
Nov 16, 2020 $0.0248
+1.13%
$-- $126
Nov 15, 2020 $0.0245
-6.68%
$-- $3,740
Nov 14, 2020 $0.0263
+0.30%
$-- $184
Nov 13, 2020 $0.0308
+1.66%
$-- $20
Nov 12, 2020 $0.0303
-12.30%
$-- $32
Nov 11, 2020 $0.0346
-1.62%
$-- $5
Nov 10, 2020 $0.0353
+0.81%
$-- $28
Nov 9, 2020 $0.0351
+3.12%
$-- $101
Nov 8, 2020 $0.034
+2.19%
$-- $327
Nov 7, 2020 $0.0333
-11.18%
$-- $69
Nov 6, 2020 $0.0374
+20.70%
$-- $719
Nov 5, 2020 $0.031
-11.25%
$-- $108
Nov 4, 2020 $0.035
+18.47%
$-- $250
Nov 3, 2020 $0.0295
-3.87%
$-- $116
Nov 2, 2020 $0.0307
-3.70%
$-- $275
Nov 1, 2020 $0.0318
+0.00%
$-- $13
Oct 31, 2020 $0.0318
-0.33%
$-- $2
Oct 30, 2020 $0.0319
-7.08%
$-- $38
Oct 29, 2020 $0.0343
+4.78%
$-- $4
Oct 28, 2020 $0.0328
-6.58%
$-- $306
Oct 27, 2020 $0.0351
-12.90%
$-- $184
Oct 26, 2020 $0.0403
+25.18%
$-- $826
Oct 25, 2020 $0.0322
-0.70%
$-- $238
Oct 24, 2020 $0.0324
+0.13%
$-- $6