EOSBet Token Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.0324
-1.39%
$-- $153
Oct 22, 2020 $0.0328
-14.92%
$-- $456
Oct 21, 2020 $0.0386
+3.25%
$-- $1,446
Oct 20, 2020 $0.0374
-3.90%
$-- $183
Oct 19, 2020 $0.0389
-2.47%
$-- $86
Oct 18, 2020 $0.0399
+14.64%
$-- $75
Oct 17, 2020 $0.0348
-12.82%
$-- $1,136
Oct 16, 2020 $0.0399
-4.94%
$-- $188
Oct 15, 2020 $0.042
+30.43%
$-- $12
Oct 14, 2020 $0.0322
-25.23%
$-- $18
Oct 13, 2020 $0.043
-3.98%
$-- $2,668
Oct 12, 2020 $0.0448
-7.62%
$-- $5
Oct 11, 2020 $0.0485
+14.19%
$-- $0.1
Oct 10, 2020 $0.0425
-0.32%
$-- $0
Oct 9, 2020 $0.0426
+5.13%
$-- $61
Oct 8, 2020 $0.0405
-7.53%
$-- $1,313
Oct 7, 2020 $0.0438
-8.39%
$-- $2,554
Oct 6, 2020 $0.0478
-4.37%
$-- $24
Oct 5, 2020 $0.05
-1.42%
$-- $0.1
Oct 4, 2020 $0.0508
-14.40%
$-- $31
Oct 3, 2020 $0.0593
+3.54%
$-- $2
Oct 2, 2020 $0.0573
+6.31%
$-- $47
Oct 1, 2020 $0.0594
-1.12%
$-- $27
Sep 30, 2020 $0.0601
+2.90%
$-- $27
Sep 29, 2020 $0.0584
+6.41%
$-- $6
Sep 28, 2020 $0.0561
+5.60%
$-- $181
Sep 27, 2020 $0.0531
-17.91%
$-- $337
Sep 26, 2020 $0.0647
+52.18%
$-- $456
Sep 25, 2020 $0.0425
-13.59%
$-- $265
Sep 24, 2020 $0.0492
+0.10%
$-- $128
Sep 23, 2020 $0.0492
-2.66%
$-- $282
Sep 22, 2020 $0.0505
+14.37%
$-- $170
Sep 21, 2020 $0.0442
-11.86%
$-- $45
Sep 20, 2020 $0.0501
-3.66%
$-- $19
Sep 19, 2020 $0.052
-0.29%
$-- $41
Sep 18, 2020 $0.0521
+1.42%
$-- $50
Sep 17, 2020 $0.0514
-7.90%
$-- $304
Sep 16, 2020 $0.0558
+2.61%
$-- $2,825
Sep 15, 2020 $0.0544
-12.90%
$-- $147
Sep 14, 2020 $0.0624
+0.47%
$-- $57
Sep 13, 2020 $0.0621
-20.81%
$-- $5,097
Sep 12, 2020 $0.0784
+16.43%
$-- $48
Sep 11, 2020 $0.0673
+3.68%
$-- $584
Sep 10, 2020 $0.0649
+32.45%
$-- $788
Sep 9, 2020 $0.049
+22.33%
$-- $157
Sep 8, 2020 $0.0401
-20.12%
$-- $1,144
Sep 7, 2020 $0.0501
+15.04%
$-- $1,194
Sep 6, 2020 $0.0436
-0.38%
$-- $501
Sep 5, 2020 $0.0437
-16.87%
$-- $2,080
Sep 4, 2020 $0.0526
-14.85%
$-- $2,604