EOSBet Token Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.0618
-16.55%
$-- $110
Sep 2, 2020 $0.0741
-19.01%
$-- $2,353
Sep 1, 2020 $0.0915
+6.85%
$-- $2,160
Aug 31, 2020 $0.0856
+6.59%
$-- $1,964
Aug 30, 2020 $0.0803
+7.07%
$-- $4,133
Aug 29, 2020 $0.075
-26.19%
$-- $4,043
Aug 28, 2020 $0.102
-1.99%
$-- $4,932
Aug 27, 2020 $0.104
+94.44%
$-- $86,013
Aug 26, 2020 $0.0533
+23.69%
$-- $0.1
Aug 25, 2020 $0.0431
-18.77%
$-- $674
Aug 24, 2020 $0.0531
+27.85%
$-- $111
Aug 23, 2020 $0.0416
+3.88%
$-- $4,044
Aug 22, 2020 $0.04
+2.26%
$-- $2,681
Aug 21, 2020 $0.0391
+22.64%
$-- $35,101
Aug 20, 2020 $0.0319
-23.75%
$-- $793
Aug 19, 2020 $0.0418
+27.75%
$-- $351
Aug 18, 2020 $0.0327
-1.51%
$-- $1,418
Aug 17, 2020 $0.0333
-25.43%
$-- $273
Aug 16, 2020 $0.0446
-15.00%
$-- $883
Aug 15, 2020 $0.0525
+19.70%
$-- $751
Aug 14, 2020 $0.0438
-1.83%
$-- $336
Aug 13, 2020 $0.0447
+8.94%
$-- $5,797
Aug 12, 2020 $0.041
-3.25%
$-- $711
Aug 11, 2020 $0.0424
-14.68%
$-- $1,382
Aug 10, 2020 $0.0497
+0.63%
$-- $950
Aug 9, 2020 $0.0493
-1.96%
$-- $497
Aug 8, 2020 $0.0502
+2.44%
$-- $11
Aug 7, 2020 $0.049
-25.59%
$-- $1,120
Aug 6, 2020 $0.0659
+13.20%
$-- $120
Aug 5, 2020 $0.0582
+4.47%
$-- $22
Aug 4, 2020 $0.0557
-12.83%
$-- $2,122
Aug 3, 2020 $0.0639
+1.65%
$-- $961
Aug 2, 2020 $0.0629
+2.23%
$-- $336
Aug 1, 2020 $0.0615
+4.35%
$-- $411
Jul 31, 2020 $0.0589
+22.87%
$-- $1,693
Jul 30, 2020 $0.048
-15.35%
$-- $805
Jul 29, 2020 $0.0567
+12.24%
$-- $5,018
Jul 28, 2020 $0.0505
-14.55%
$-- $2,448
Jul 27, 2020 $0.059
+0.46%
$-- $712
Jul 26, 2020 $0.0588
-8.79%
$-- $438
Jul 25, 2020 $0.0644
+3.10%
$-- $32
Jul 24, 2020 $0.0624
+11.03%
$-- $947
Jul 23, 2020 $0.0562
+3.12%
$-- $301
Jul 22, 2020 $0.0545
+22.60%
$-- $10,931
Jul 21, 2020 $0.0444
-9.56%
$-- $4,969
Jul 20, 2020 $0.0491
-16.15%
$-- $2,983
Jul 19, 2020 $0.0586
-2.77%
$-- $559
Jul 18, 2020 $0.0603
+3.51%
$-- $57
Jul 17, 2020 $0.0582
+13.05%
$-- $1,894
Jul 16, 2020 $0.0515
+7.39%
$-- $3,177