EOSBet Token Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.0263
-0.36%
$-- $63
May 25, 2020 $0.0264
-0.20%
$-- $15
May 24, 2020 $0.0265
-12.38%
$-- $7
May 23, 2020 $0.0303
+7.08%
$-- $37
May 22, 2020 $0.0283
-4.11%
$-- $64
May 21, 2020 $0.0295
+7.38%
$-- $234
May 20, 2020 $0.0275
-3.88%
$-- $3
May 19, 2020 $0.0286
+5.66%
$-- $46
May 18, 2020 $0.027
+2.10%
$-- $22
May 17, 2020 $0.0265
-5.25%
$-- $2,195
May 16, 2020 $0.0258
+2.52%
$-- $3
May 15, 2020 $0.0252
-3.79%
$-- $14
May 14, 2020 $0.0262
-13.04%
$-- $84
May 13, 2020 $0.0301
+19.46%
$-- $72
May 12, 2020 $0.0252
+9.47%
$-- $423
May 11, 2020 $0.023
-16.63%
$-- $87
May 10, 2020 $0.0276
+6.52%
$-- $47
May 9, 2020 $0.0259
+0.38%
$-- $89
May 8, 2020 $0.0258
-2.24%
$-- $6
May 7, 2020 $0.0264
-17.82%
$-- $218
May 6, 2020 $0.0321
+36.11%
$-- $813
May 5, 2020 $0.0236
-20.85%
$-- $61
May 4, 2020 $0.0298
+3.07%
$-- $3,002
May 3, 2020 $0.0289
+10.19%
$-- $3
May 2, 2020 $0.0262
-11.68%
$-- $19
May 1, 2020 $0.0297
-2.47%
$-- $326
Apr 30, 2020 $0.0304
+5.80%
$-- $5,254
Apr 29, 2020 $0.0288
+6.21%
$-- $8
Apr 28, 2020 $0.0271
-4.76%
$-- $7,039
Apr 27, 2020 $0.0285
-13.58%
$-- $1,207
Apr 26, 2020 $0.0329
+14.17%
$-- $2,766
Apr 25, 2020 $0.0288
-10.83%
$-- $1,918
Apr 24, 2020 $0.0323
+15.52%
$-- $25,628
Apr 23, 2020 $0.028
+7.71%
$-- $135
Apr 22, 2020 $0.026
-3.76%
$-- $11,314
Apr 21, 2020 $0.027
-3.52%
$-- $3,833
Apr 20, 2020 $0.028
-1.93%
$-- $7,667
Apr 19, 2020 $0.0285
-9.81%
$-- $11,458
Apr 18, 2020 $0.0316
+8.36%
$-- $11,786
Apr 17, 2020 $0.0292
-2.17%
$-- $22,641
Apr 16, 2020 $0.0298
+7.47%
$-- $5,690
Apr 15, 2020 $0.0277
-9.60%
$-- $10,808
Apr 14, 2020 $0.0307
+7.43%
$-- $26,059
Apr 13, 2020 $0.0286
+0.39%
$-- $2,579
Apr 12, 2020 $0.0285
+9.81%
$-- $2,559
Apr 11, 2020 $0.0259
-4.79%
$-- $1,360
Apr 10, 2020 $0.0272
+8.23%
$-- $14,368
Apr 9, 2020 $0.0252
-4.56%
$-- $2,330
Apr 8, 2020 $0.0264
-0.91%
$-- $13,865
Apr 7, 2020 $0.0266
-8.42%
$-- $9,765