EOSBet Token Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0327
-12.83%
$-- $2,141
Feb 15, 2020 $0.0375
+9.70%
$-- $603
Feb 14, 2020 $0.0341
-3.35%
$-- $476
Feb 13, 2020 $0.0353
+17.08%
$-- $3,954
Feb 12, 2020 $0.0302
-9.65%
$-- $9,021
Feb 11, 2020 $0.0334
-16.22%
$-- $4,554
Feb 10, 2020 $0.0399
+36.35%
$-- $601
Feb 9, 2020 $0.0293
-4.00%
$-- $4,815
Feb 8, 2020 $0.0305
-1.25%
$-- $453
Feb 7, 2020 $0.0309
-1.27%
$-- $6,742
Feb 6, 2020 $0.0313
+3.58%
$-- $2,104
Feb 5, 2020 $0.0302
-10.47%
$-- $10,720
Feb 4, 2020 $0.0337
+21.66%
$-- $1,364
Feb 3, 2020 $0.0277
-14.23%
$-- $1,374
Feb 2, 2020 $0.0323
-7.89%
$-- $554
Feb 1, 2020 $0.0351
-0.30%
$-- $514
Jan 31, 2020 $0.0352
+27.08%
$-- $8,635
Jan 30, 2020 $0.0277
+10.03%
$-- $2,221
Jan 29, 2020 $0.0251
-3.89%
$-- $4,356
Jan 28, 2020 $0.0262
-17.60%
$-- $869
Jan 27, 2020 $0.0317
+8.06%
$-- $109
Jan 26, 2020 $0.0294
-22.27%
$-- $793
Jan 25, 2020 $0.0378
+32.43%
$-- $16,842
Jan 24, 2020 $0.0285
+2.41%
$-- $1,529
Jan 23, 2020 $0.0279
+1.24%
$-- $3,130
Jan 22, 2020 $0.0275
+26.92%
$-- $522
Jan 21, 2020 $0.0217
-44.07%
$-- $4,879
Jan 20, 2020 $0.0388
+18.67%
$-- $4,170
Jan 19, 2020 $0.0327
-2.56%
$-- $18
Jan 18, 2020 $0.0335
-5.04%
$-- $775
Jan 17, 2020 $0.0353
-20.84%
$-- $741
Jan 16, 2020 $0.0446
+23.40%
$-- $39
Jan 15, 2020 $0.0362
-8.97%
$-- $12,578
Jan 14, 2020 $0.0397
+45.21%
$-- $4,213
Jan 13, 2020 $0.0274
-7.41%
$-- $206
Jan 12, 2020 $0.0296
+14.52%
$-- $3,811
Jan 11, 2020 $0.0258
-13.29%
$-- $3,335
Jan 10, 2020 $0.0298
+2.73%
$-- $11,720
Jan 9, 2020 $0.029
-0.82%
$-- $9
Jan 8, 2020 $0.0292
-11.91%
$-- $2,311
Jan 7, 2020 $0.0332
+0.87%
$-- $5,480
Jan 6, 2020 $0.0329
+0.19%
$-- $1,414
Jan 5, 2020 $0.0328
+47.17%
$-- $13,423
Jan 4, 2020 $0.0223
+1.64%
$-- $502
Jan 3, 2020 $0.022
-21.10%
$-- $6,698
Jan 2, 2020 $0.0278
-19.74%
$-- $5,174
Jan 1, 2020 $0.0347
-0.01%
$-- $750
Dec 31, 2019 $0.0347
+4.38%
$-- $2,587
Dec 30, 2019 $0.0332
-2.19%
$-- $127
Dec 29, 2019 $0.034
+3.11%
$-- $1,782