EOSBet Token Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.0329
-4.44%
$-- $3,025
Dec 27, 2019 $0.0345
-8.23%
$-- $2,041
Dec 26, 2019 $0.0376
+11.63%
$-- $5,799
Dec 25, 2019 $0.0336
-5.76%
$-- $9,958
Dec 24, 2019 $0.0357
-3.46%
$-- $2,985
Dec 23, 2019 $0.0369
+0.96%
$-- $588
Dec 22, 2019 $0.0366
-5.71%
$-- $34
Dec 21, 2019 $0.0388
+7.51%
$-- $90
Dec 20, 2019 $0.0361
+1.24%
$-- $285
Dec 19, 2019 $0.0357
-24.53%
$-- $10,485
Dec 18, 2019 $0.0473
+54.53%
$-- $16,067
Dec 17, 2019 $0.0306
-1.64%
$-- $5,716
Dec 16, 2019 $0.0311
-8.27%
$-- $4,099
Dec 15, 2019 $0.0339
-1.73%
$-- $484
Dec 14, 2019 $0.0345
-7.02%
$-- $400
Dec 13, 2019 $0.0372
-5.79%
$-- $2,184
Dec 12, 2019 $0.0394
-1.58%
$-- $7,962
Dec 11, 2019 $0.04
+5.03%
$-- $11,075
Dec 10, 2019 $0.0381
+34.50%
$-- $33,072
Dec 9, 2019 $0.0283
-34.37%
$-- $23,238
Dec 8, 2019 $0.0431
-2.90%
$-- $67
Dec 7, 2019 $0.0444
+5.05%
$-- $4,209
Dec 6, 2019 $0.0423
-8.68%
$-- $2,510
Dec 5, 2019 $0.0464
+0.53%
$-- $13,821
Dec 4, 2019 $0.0466
+6.78%
$-- $14,087
Dec 3, 2019 $0.0436
-8.56%
$-- $125
Dec 2, 2019 $0.0477
-21.28%
$-- $92
Dec 1, 2019 $0.0499
+1.12%
$-- $19,220
Nov 30, 2019 $0.0493
+7.53%
$-- $8,031
Nov 29, 2019 $0.0459
-23.65%
$-- $19,678
Nov 28, 2019 $0.0601
+5.91%
$-- $4,624
Nov 27, 2019 $0.0569
-10.24%
$-- $33,036
Nov 26, 2019 $0.0634
+8.20%
$-- $5,458
Nov 25, 2019 $0.0584
-15.69%
$-- $9,780
Nov 24, 2019 $0.0693
-6.55%
$-- $6,042
Nov 23, 2019 $0.0742
+1.16%
$-- $3,330
Nov 22, 2019 $0.073
+5.61%
$-- $19,318
Nov 21, 2019 $0.0692
+3.98%
$-- $7,845
Nov 20, 2019 $0.0665
-18.06%
$-- $9,533
Nov 19, 2019 $0.0812
+7.97%
$-- $6,918
Nov 18, 2019 $0.0752
-3.10%
$-- $13,350
Nov 17, 2019 $0.0776
-8.99%
$-- $17
Nov 16, 2019 $0.0854
-0.09%
$-- $1,897
Nov 15, 2019 $0.0855
+6.62%
$-- $445
Nov 14, 2019 $0.0802
+23.94%
$-- $915
Nov 13, 2019 $0.0647
+0.80%
$-- $431
Nov 12, 2019 $0.0641
-19.59%
$-- $269
Nov 11, 2019 $0.0798
-9.42%
$-- $465
Nov 10, 2019 $0.0882
+26.92%
$-- $331
Nov 9, 2019 $0.0695
-1.97%
$-- $655