EOSBet Token Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0709
-20.97%
$-- $839
Nov 7, 2019 $0.0897
+11.62%
$-- $610
Nov 6, 2019 $0.0804
+1.40%
$-- $348
Nov 5, 2019 $0.0791
-13.79%
$-- $366
Nov 4, 2019 $0.0918
+8.07%
$-- $216
Nov 3, 2019 $0.0849
+4.77%
$-- $1,694
Nov 2, 2019 $0.0811
+5.45%
$-- $1,595
Nov 1, 2019 $0.0769
-35.92%
$-- $175
Oct 31, 2019 $0.12
+184.83%
$-- $385
Oct 30, 2019 $0.0421
-57.28%
$-- $180
Oct 29, 2019 $0.0986
+10.02%
$-- $55
Oct 28, 2019 $0.0896
-1.43%
$-- $179
Oct 27, 2019 $0.0909
+39.74%
$-- $715
Oct 26, 2019 $0.0648
-9.77%
$-- $66
Oct 25, 2019 $0.0717
+15.35%
$-- $303
Oct 24, 2019 $0.0622
-2.93%
$-- $192
Oct 23, 2019 $0.064
-9.99%
$-- $413
Oct 22, 2019 $0.0681
+0.85%
$-- $221
Oct 21, 2019 $0.0583
-23.40%
$-- $421
Oct 20, 2019 $0.0762
+5.02%
$-- $398
Oct 19, 2019 $0.0725
-4.83%
$-- $413
Oct 18, 2019 $0.0761
+8.71%
$-- $480
Oct 17, 2019 $0.07
-0.32%
$-- $445
Oct 16, 2019 $0.0703
-7.07%
$-- $334
Oct 15, 2019 $0.0685
-6.38%
$-- $819
Oct 14, 2019 $0.0731
-9.58%
$-- $785
Oct 13, 2019 $0.0809
-1.52%
$-- $165
Oct 12, 2019 $0.0821
+3.09%
$-- $376
Oct 11, 2019 $0.0798
-8.24%
$-- $857
Oct 10, 2019 $0.087
-5.79%
$-- $1,169
Oct 9, 2019 $0.0891
-7.74%
$-- $336
Oct 8, 2019 $0.0963
+7.36%
$-- $444
Oct 7, 2019 $0.0897
+16.08%
$-- $312
Oct 6, 2019 $0.0775
-1.71%
$-- $221
Oct 5, 2019 $0.0788
+25.40%
$-- $397
Oct 4, 2019 $0.0631
+18.11%
$-- $132
Oct 3, 2019 $0.0534
-36.33%
$-- $1,020
Oct 2, 2019 $0.0839
-1.61%
$-- $734
Oct 1, 2019 $0.0853
-2.29%
$-- $818
Sep 30, 2019 $0.0873
+3.68%
$-- $784
Sep 29, 2019 $0.0842
-4.14%
$-- $380
Sep 28, 2019 $0.0879
-5.41%
$-- $616
Sep 27, 2019 $0.0929
+13.38%
$-- $491
Sep 26, 2019 $0.0819
-14.52%
$-- $389
Sep 25, 2019 $0.0957
+11.52%
$-- $1,370
Sep 24, 2019 $0.085
-21.00%
$-- $3,601
Sep 23, 2019 $0.108
+5.69%
$-- $5,169
Sep 22, 2019 $0.102
-8.26%
$-- $2,738
Sep 21, 2019 $0.111
+4.57%
$-- $1,402
Sep 20, 2019 $0.106
+20.67%
$-- $1,121