EOSBet Token Historical Data

BET Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0879
+6.19%
$ -- $ 2,003
Sep 18, 2019 $ 0.0828
+12.72%
$ -- $ 4,620
Sep 17, 2019 $ 0.0734
+6.91%
$ -- $ 12,019
Sep 16, 2019 $ 0.0687
+1.33%
$ -- $ 666
Sep 15, 2019 $ 0.0678
+9.47%
$ -- $ 3,954
Sep 14, 2019 $ 0.062
+21.80%
$ -- $ 12,299
Sep 13, 2019 $ 0.0509
-14.64%
$ -- $ 18,268
Sep 12, 2019 $ 0.0596
-9.03%
$ -- $ 6,966
Sep 11, 2019 $ 0.0653
+8.07%
$ -- $ 14,877
Sep 10, 2019 $ 0.0606
+7.16%
$ -- $ 18,294
Sep 9, 2019 $ 0.0564
-25.61%
$ -- $ 6,386
Sep 8, 2019 $ 0.0758
-1.31%
$ -- $ 3,779
Sep 7, 2019 $ 0.0768
+0.91%
$ -- $ 3,681
Sep 6, 2019 $ 0.0762
-17.57%
$ -- $ 2,407
Sep 5, 2019 $ 0.0925
+19.52%
$ -- $ 1,663
Sep 4, 2019 $ 0.0771
+27.58%
$ -- $ 8,608
Sep 3, 2019 $ 0.0605
-34.94%
$ -- $ 20,003
Download