EOSBet Token Historical Data

BET Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.0879
+6.19%
$-- $2,003
Sep 18, 2019 $0.0828
+12.72%
$-- $4,620
Sep 17, 2019 $0.0734
+6.91%
$-- $12,019
Sep 16, 2019 $0.0687
+1.33%
$-- $666
Sep 15, 2019 $0.0678
+9.47%
$-- $3,954
Sep 14, 2019 $0.062
+21.80%
$-- $12,299
Sep 13, 2019 $0.0509
-14.64%
$-- $18,268
Sep 12, 2019 $0.0596
-9.03%
$-- $6,966
Sep 11, 2019 $0.0653
+8.07%
$-- $14,877
Sep 10, 2019 $0.0606
+7.16%
$-- $18,294
Sep 9, 2019 $0.0564
-25.61%
$-- $6,386
Sep 8, 2019 $0.0758
-1.31%
$-- $3,779
Sep 7, 2019 $0.0768
+0.91%
$-- $3,681
Sep 6, 2019 $0.0762
-17.57%
$-- $2,407
Sep 5, 2019 $0.0925
+19.52%
$-- $1,663
Sep 4, 2019 $0.0771
+27.58%
$-- $8,608
Sep 3, 2019 $0.0605
-34.94%
$-- $20,003
Download