GQL github.com/amrdeveloper/GQL Historical Data

GQL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 265,651 $ 43,133
Apr 22, 2026 $ 0.000275
+20.97%
$ 274,786 $ 44,392
Apr 20, 2026 $ 0.000195
+6.20%
$ 195,100 $ 30,271
Apr 15, 2026 $ 0.000128
-3.23%
$ 127,727 $ 23,475
Apr 14, 2026 $ 0.000148
-6.02%
$ -- $ 21,698
Apr 13, 2026 $ 0.000152
+29.71%
$ -- $ 39,745
Apr 12, 2026 $ 0.000102
+0.00%
$ 101,954 $ 2,789
Apr 7, 2026 $ 0.0000735
+0.00%
$ 73,532 $ 2,523
Apr 5, 2026 $ 0.0000505
+0.00%
$ -- $ 4,793
Apr 4, 2026 $ 0.0000432
-6.79%
$ -- $ 4,666
Apr 1, 2026 $ 0.000029
-0.55%
$ -- $ 5,508
Mar 31, 2026 $ 0.0000239
+13.50%
$ 23,901 $ 3,811
Mar 30, 2026 $ 0.000022
-0.66%
$ -- $ 4,962
Mar 29, 2026 $ 0.0000161
-7.43%
$ -- $ 3,762
Mar 28, 2026 $ 0.00002
-10.88%
$ 19,959 $ 2,623
Mar 26, 2026 $ 0.0000198
+5.61%
$ -- $ 3,750
Mar 25, 2026 $ 0.0000218
+0.00%
$ 21,820 $ 2,838
Mar 24, 2026 $ 0.0000215
+12.34%
$ -- $ 3,095
Mar 22, 2026 $ 0.0000206
+0.00%
$ -- $ 49
Mar 21, 2026 $ 0.0000196
+0.00%
$ -- $ 3,280
Mar 20, 2026 $ 0.0000177
-5.62%
$ -- $ 2,566
Mar 18, 2026 $ 0.0000229
-1.28%
$ -- $ 5,869
Mar 17, 2026 $ 0.0000235
+11.63%
$ 23,460 $ 5,652
Mar 16, 2026 $ 0.0000232
-1.52%
$ -- $ 2,661
Mar 15, 2026 $ 0.0000218
+0.51%
$ 21,760 $ 17,199
Mar 14, 2026 $ 0.0000209
-4.85%
$ 20,891 $ 11,612
Mar 13, 2026 $ 0.0000224
+6.57%
$ 22,377 $ 1,403
Mar 12, 2026 $ 0.0000267
+16.77%
$ 26,690 $ 10,849
Mar 11, 2026 $ 0.0000211
+31.54%
$ 21,064 $ 10,934
Mar 10, 2026 $ 0.0000165
+29.40%
$ 16,526 $ 5,104
Mar 9, 2026 $ 0.0000118
-6.28%
$ 11,839 $ 5,570
Mar 8, 2026 $ 0.0₅551
+0.00%
$ -- $ 509
Mar 3, 2026 $ 0.0₅41
+4.13%
$ 4,100 $ 188
Feb 25, 2026 $ 0.0₅403
+0.00%
$ -- $ 27
Feb 21, 2026 $ 0.0₅408
+0.00%
$ -- $ 626
Feb 20, 2026 $ 0.0₅409
+3.55%
$ -- $ 127
Feb 11, 2026 $ 0.0₅435
+0.00%
$ -- $ 630
Feb 6, 2026 $ 0.0₅466
+7.05%
$ 4,655 $ 694
Feb 4, 2026 $ 0.0₅489
+0.00%
$ -- $ 440
Jan 31, 2026 $ 0.0₅479
+0.00%
$ -- $ 270
Jan 30, 2026 $ 0.0₅526
+0.00%
$ -- $ 875
Jan 29, 2026 $ 0.0₅515
+0.00%
$ -- $ 571
Jan 28, 2026 $ 0.0₅534
+0.00%
$ 5,337 $ 385
Jan 27, 2026 $ 0.0₅508
-7.47%
$ 5,080 $ 1,211
Jan 22, 2026 $ 0.0₅513
+0.00%
$ 5,127 $ 5,788
Jan 18, 2026 $ 0.0₅116
+0.07%
$ -- $ 190
Jan 16, 2026 $ 0.0₅106
+8.03%
$ -- $ 188
Jan 15, 2026 $ 0.0₅106
-4.03%
$ 1,058 $ 184
Jan 14, 2026 $ 0.0₅109
+0.00%
$ -- $ 45
Jan 13, 2026 $ 0.0₆961
+0.00%
$ 961 $ 10
Download