GQL github.com/amrdeveloper/GQL Historical Data

GQL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.121
+0.00%
$ 120.72 million $ 11.41 million
Today, at 9 PM $ 0.121
+0.00%
$ 120.72 million $ 11.41 million
Today, at 5 PM $ 0.108
+0.00%
$ 108.48 million $ 6.66 million
Jun 27, 6 AM $ 0.0871
+0.00%
$ 87.12 million $ 9.27 million
Jun 26, 1 PM $ 0.105
+0.00%
$ 104.8 million $ 13.16 million
Jun 24, 3 PM $ 0.0872
+0.00%
$ 87.22 million $ 26.65 million
Jun 24, 8 AM $ 0.0963
+0.00%
$ 96.31 million $ 29.72 million
Jun 24, 1 AM $ 0.0994
+0.00%
$ 99.36 million $ 25 million
Jun 23, 5 PM $ 0.105
+0.00%
$ 104.55 million $ 12.81 million
Jun 23, 9 AM $ 0.0939
+0.00%
$ 93.95 million $ 4.97 million
Jun 20, 8 PM $ 0.0667
-8.07%
$ 66.71 million $ 9.17 million
Jun 18, 7 PM $ 0.0581
+0.00%
$ 58.13 million $ 14.24 million
Jun 18, 1 PM $ 0.0545
+0.00%
$ 54.52 million $ 13.07 million
Jun 18, 12 AM $ 0.0582
+0.00%
$ 58.19 million $ 10.09 million
Jun 16, 1 PM $ 0.0529
+0.00%
$ 52.87 million $ 4.95 million
Jun 13, 8 PM $ 0.0332
+0.00%
$ 33.15 million $ 3.88 million
Jun 12, 6 AM $ 0.0293
+0.00%
$ 29.28 million $ 4.17 million
Jun 11, 11 AM $ 0.0215
+0.00%
$ 21.52 million $ 1.8 million
Jun 9, 5 AM $ 0.0298
+0.00%
$ 29.78 million $ 6.22 million
Jun 8, 1 PM $ 0.0323
+0.00%
$ -- $ 7.06 million
Jun 8, 8 AM $ 0.0314
+0.00%
$ 31.43 million $ 6.7 million
Jun 8, 3 AM $ 0.022
+14.78%
$ 22.04 million $ 5.09 million
Jun 8, 1 AM $ 0.0206
+0.00%
$ 20.63 million $ 3.37 million
Jun 7, 9 PM $ 0.0213
+0.23%
$ 21.33 million $ 3.97 million
Jun 7, 8 PM $ 0.0193
+0.00%
$ 19.32 million $ 3.21 million
Jun 7, 4 AM $ 0.0151
+0.00%
$ 15.08 million $ 5.32 million
Jun 7, 12 AM $ 0.0154
+0.00%
$ 15.39 million $ 5.81 million
Jun 6, 7 AM $ 0.0176
+0.00%
$ 17.64 million $ 4.47 million
Jun 6, 6 AM $ 0.0162
+0.00%
$ 16.22 million $ 3.95 million
Jun 4, 1 PM $ 0.012
+0.00%
$ 12.02 million $ 2.23 million
Jun 4, 12 PM $ 0.013
+0.00%
$ 13.04 million $ 1.79 million
Jun 2, 1 PM $ 0.0103
+0.00%
$ 10.31 million $ 679,831
May 30, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 1.35 million
May 29, 11 PM $ 0.00918
+0.00%
$ -- $ 2.16 million
May 29, 3 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.28 million
May 26, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 623,943
May 26, 2 AM $ 0.00577
+0.00%
$ 5.77 million $ 754,898
May 25, 4 AM $ 0.0054
+0.00%
$ 5.4 million $ 412,991
May 22, 11 AM $ 0.00413
+0.00%
$ 4.13 million $ 273,922
May 22, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 214,411
May 20, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 686,484
May 19, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 541,669
May 19, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 532,467
May 19, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 179,714
May 15, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 186,508
May 6, 3 AM $ 0.000833
+0.00%
$ 833,285 $ 267,042
May 6, 2 AM $ 0.000904
+0.00%
$ 903,688 $ 235,160
May 5, 4 PM $ 0.000895
+0.00%
$ 894,927 $ 345,099
May 5, 2 PM $ 0.000944
+0.00%
$ 943,833 $ 275,457
May 3, 5 AM $ 0.000753
+8.07%
$ 753,400 $ 111,215
Download