GQL github.com/amrdeveloper/GQL Historical Data

GQL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0871
-7.27%
$ -- $ 23.39 million
Jun 15 $ 0.0667
+26.18%
$ -- $ 9.08 million
Jun 8 $ 0.0332
+60.68%
$ -- $ 6.05 million
Jun 1 $ 0.0176
+70.99%
$ 21.33 million $ 2.09 million
May 25 $ 0.00884
+63.71%
$ -- $ 1.05 million
May 18 $ 0.00413
+26.02%
$ -- $ 483,565
May 11 $ 0.00189
+0.00%
$ -- $ 12,031
May 4 $ 0.000833
-11.71%
$ -- $ 72,663
Apr 27 $ 0.000548
+0.00%
$ -- $ 0
Apr 20 $ 0.000299
+62.62%
$ -- $ 148,414
Apr 13 $ 0.000128
+8.89%
$ -- $ 84,918
Apr 6 $ 0.0000735
+0.00%
$ 101,954 $ 2,523
Mar 30 $ 0.0000432
+94.69%
$ -- $ 18,947
Mar 23 $ 0.00002
+4.50%
$ -- $ 12,306
Mar 16 $ 0.0000206
-12.50%
$ -- $ 20,077
Mar 9 $ 0.0000209
+65.38%
$ 21,760 $ 45,473
Mar 2 $ 0.0₅41
+4.13%
$ -- $ 188
Feb 23 $ 0.0₅403
+0.00%
$ -- $ 27
Feb 16 $ 0.0₅408
+3.44%
$ -- $ 753
Feb 9 $ 0.0₅435
+0.00%
$ -- $ 630
Feb 2 $ 0.0₅466
-4.75%
$ -- $ 1,134
Jan 26 $ 0.0₅479
-12.66%
$ -- $ 3,312
Jan 19 $ 0.0₅513
+0.00%
$ -- $ 5,788
Jan 12 $ 0.0₅106
+33.87%
$ -- $ 687
Jan 5 $ 0.0₆813
+2.41%
$ 844 $ 51
Dec 29 $ 0.0₆562
-8.96%
$ -- $ 1,198
Dec 15 $ 0.0₅123
-30.50%
$ -- $ 14,841
Dec 8 $ 0.0₅184
-57.46%
$ -- $ 43,652
Dec 1 $ 0.0₅465
-12.76%
$ 4,079 $ 57,744
Download