GQL github.com/amrdeveloper/GQL Historical Data

GQL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅479
+0.00%
$ 4,795 $ 270
Jan 30, 3 AM $ 0.0₅526
+0.00%
$ 5,258 $ 875
Jan 29, 2 AM $ 0.0₅515
+0.00%
$ -- $ 571
Jan 28, 8 PM $ 0.0₅534
+0.00%
$ 5,337 $ 385
Jan 27, 7 PM $ 0.0₅508
+2.35%
$ 5,080 $ 1,211
Jan 27, 6 PM $ 0.0₅522
+0.00%
$ 5,219 $ 1,058
Jan 27, 1 PM $ 0.0₅549
+0.00%
$ 5,490 $ 748
Jan 22, 8 PM $ 0.0₅513
+0.00%
$ 5,127 $ 5,788
Jan 18, 12 PM $ 0.0₅116
+0.00%
$ 1,156 $ 190
Jan 18, 7 AM $ 0.0₅116
+0.00%
$ 1,155 $ 111
Jan 16, 10 AM $ 0.0₅106
+0.00%
$ 1,060 $ 188
Jan 16, 3 AM $ 0.0₆981
+0.00%
$ 981 $ 140
Jan 15, 11 PM $ 0.0₅106
+0.00%
$ 1,058 $ 184
Jan 15, 10 PM $ 0.0₅11
+0.00%
$ 1,102 $ 118
Jan 14, 4 AM $ 0.0₅109
+0.00%
$ 1,093 $ 45
Jan 13, 7 PM $ 0.0₆961
+0.00%
$ 961 $ 10
Jan 12, 4 PM $ 0.0₆794
+0.00%
$ 794 $ 260
Jan 12, 1 PM $ 0.0₆803
+0.00%
$ 803 $ 242
Jan 12, 8 AM $ 0.0₆788
+0.00%
$ 788 $ 259
Jan 12, 6 AM $ 0.0₆792
+0.00%
$ 792 $ 244
Jan 11, 6 PM $ 0.0₆844
+0.00%
$ 844 $ 267
Jan 11, 3 PM $ 0.0₆859
+0.00%
$ 859 $ 218
Jan 11, 9 AM $ 0.0₆868
+0.00%
$ 868 $ 165
Jan 11, 3 AM $ 0.0₆877
+0.00%
$ 877 $ 115
Jan 11, 2 AM $ 0.0₆855
+0.00%
$ 855 $ 73
Jan 10, 10 PM $ 0.0₆813
+0.00%
$ 813 $ 51
Jan 10, 11 AM $ 0.0₆826
+0.00%
$ 826 $ 33
Jan 10, 6 AM $ 0.0₆807
+1.60%
$ 807 $ 13
Jan 1, 9 PM $ 0.0₆562
+0.00%
$ 562 $ 632
Jan 1, 8 PM $ 0.0₆602
+0.00%
$ 602 $ 621
Jan 1, 11 AM $ 0.0₆56
+0.00%
$ 560 $ 584
Jan 1, 4 AM $ 0.0₆605
+0.00%
$ 605 $ 567
Dec 31, 11 PM $ 0.0₆585
+0.00%
$ 585 $ 562
Dec 31, 5 PM $ 0.0₆615
+2.06%
$ 615 $ 567
Dec 31, 4 PM $ 0.0₆617
+0.00%
$ 617 $ 558
Dec 17, 5 PM $ 0.0₅123
-2.13%
$ 1,230 $ 4,691
Dec 17, 3 PM $ 0.0₅135
+0.00%
$ 1,350 $ 4,637
Dec 17, 6 AM $ 0.0₅131
+0.00%
$ 1,306 $ 4,761
Dec 16, 10 PM $ 0.0₅132
+0.00%
$ 1,321 $ 4,816
Dec 16, 7 AM $ 0.0₅146
+0.00%
$ 1,463 $ 4,999
Dec 15, 6 PM $ 0.0₅159
+0.00%
$ 1,593 $ 5,333
Dec 15, 9 AM $ 0.0₅153
+0.00%
$ 1,530 $ 5,329
Dec 15, 6 AM $ 0.0₅163
+0.56%
$ 1,626 $ 5,306
Dec 15, 5 AM $ 0.0₅157
+0.00%
$ 1,566 $ 5,134
Dec 15, 2 AM $ 0.0₅177
+0.00%
$ 1,770 $ 5,288
Dec 14, 4 AM $ 0.0₅189
+0.00%
$ 1,889 $ 5,747
Dec 14, 3 AM $ 0.0₅174
+0.00%
$ 1,743 $ 5,686
Dec 14, 2 AM $ 0.0₅191
+0.00%
$ 1,906 $ 5,583
Dec 13, 7 PM $ 0.0₅184
+0.00%
$ 1,840 $ 5,833
Dec 13, 11 AM $ 0.0₅216
+6.02%
$ 2,162 $ 6,324