GQL github.com/amrdeveloper/GQL Historical Data

GQL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₅207
+0.00%
$ 2,068 $ 6,308
Dec 13, 3 AM $ 0.0₅221
+0.00%
$ 2,209 $ 6,575
Dec 12, 5 AM $ 0.0₅28
+0.00%
$ 2,805 $ 7,646
Dec 11, 11 PM $ 0.0₅265
+0.00%
$ 2,646 $ 7,919
Dec 11, 6 PM $ 0.0₅302
+0.00%
$ 3,016 $ 8,093
Dec 11, 2 PM $ 0.0₅297
+1.58%
$ 2,965 $ 8,579
Dec 11, 1 PM $ 0.0₅303
+0.00%
$ 3,029 $ 8,138
Dec 11, 9 AM $ 0.0₅332
+0.00%
$ 3,323 $ 8,289
Dec 10, 11 PM $ 0.0₅342
+0.00%
$ 3,416 $ 8,392
Dec 10, 10 PM $ 0.0₅327
+0.00%
$ 3,273 $ 8,065
Dec 10, 9 PM $ 0.0₅345
+1.77%
$ 3,450 $ 8,030
Dec 10, 7 PM $ 0.0₅348
+9.28%
$ 3,483 $ 7,795
Dec 10, 6 PM $ 0.0₅334
+0.00%
$ 3,339 $ 7,377
Dec 10, 4 PM $ 0.0₅336
+0.00%
$ 3,356 $ 7,428
Dec 10, 2 PM $ 0.0₅346
+7.25%
$ 3,459 $ 7,222
Dec 10, 1 PM $ 0.0₅325
+0.00%
$ 3,251 $ 7,123
Dec 10, 12 PM $ 0.0₅339
+0.00%
$ 3,385 $ 7,062
Dec 10, 8 AM $ 0.0₅324
-1.96%
$ 3,243 $ 7,034
Dec 10, 2 AM $ 0.0₅348
+0.00%
$ 3,483 $ 7,109
Dec 9, 7 PM $ 0.0₅371
+5.39%
$ 3,706 $ 7,209
Dec 9, 6 PM $ 0.0₅369
+0.00%
$ 3,693 $ 7,065
Dec 9, 4 PM $ 0.0₅382
+0.00%
$ 3,819 $ 7,362
Dec 9, 3 PM $ 0.0₅396
+0.00%
$ 3,961 $ 6,870
Dec 9, 10 AM $ 0.0₅414
+0.00%
$ 4,139 $ 7,019
Dec 9, 3 AM $ 0.0₅424
+0.00%
$ 4,239 $ 7,023
Dec 8, 7 PM $ 0.0₅426
+0.00%
$ 4,256 $ 6,653
Dec 8, 4 PM $ 0.0₅399
+0.00%
$ 3,987 $ 6,513
Dec 8, 7 AM $ 0.0₅402
+0.00%
$ 4,023 $ 6,345
Dec 8, 1 AM $ 0.0₅432
+0.00%
$ 4,324 $ 6,252
Dec 7, 11 PM $ 0.0₅408
+0.00%
$ 4,079 $ 5,944
Dec 7, 2 PM $ 0.0₅402
+0.00%
$ 4,017 $ 5,772
Dec 7, 8 AM $ 0.0₅433
+0.00%
$ 4,327 $ 6,090
Dec 6, 10 PM $ 0.0₅465
+4.72%
$ -- $ 6,246
Dec 6, 9 PM $ 0.0₅475
+0.00%
$ -- $ 5,955
Dec 6, 3 PM $ 0.0₅504
+0.00%
$ -- $ 6,242
Dec 6, 12 PM $ 0.0₅544
+8.98%
$ -- $ 6,255
Dec 6, 11 AM $ 0.0₅534
+0.00%
$ -- $ 5,890
Dec 6, 9 AM $ 0.0₅494
+0.00%
$ -- $ 5,653
Dec 6, 7 AM $ 0.0₅488
-10.40%
$ -- $ 5,552
Dec 6, 6 AM $ 0.0₅497
+0.76%
$ -- $ 5,150
Dec 6, 5 AM $ 0.0₅49
-0.23%
$ -- $ 5,116
Dec 6, 3 AM $ 0.0₅516
+0.00%
$ -- $ 5,058
Dec 6, 12 AM $ 0.0₅513
-4.67%
$ -- $ 4,801
Dec 5, 4 PM $ 0.0₅524
-5.54%
$ -- $ 4,607
Dec 5, 1 PM $ 0.0₅528
+1.05%
$ -- $ 4,060
Dec 5, 11 AM $ 0.0₅549
+0.00%
$ -- $ 3,591
Dec 5, 9 AM $ 0.0₅513
+0.00%
$ -- $ 2,048
Dec 5, 8 AM $ 0.0₅521
+0.00%
$ -- $ 2,003
Dec 5, 5 AM $ 0.0₅545
+3.66%
$ -- $ 1,552
Dec 5, 4 AM $ 0.0₅565
+7.79%
$ -- $ 1,254