GQL github.com/amrdeveloper/GQL Historical Data

GQL
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ 120.72 million $ 11.41 million
Jun 27, 2026 $ 0.0871
+0.00%
$ -- $ 9.27 million
Jun 26, 2026 $ 0.105
+0.00%
$ -- $ 13.16 million
Jun 24, 2026 $ 0.0872
-12.22%
$ -- $ 26.65 million
Jun 23, 2026 $ 0.105
+11.28%
$ -- $ 12.81 million
Jun 20, 2026 $ 0.0667
-8.07%
$ 66.71 million $ 9.17 million
Jun 18, 2026 $ 0.0581
-0.09%
$ 58.13 million $ 14.24 million
Jun 16, 2026 $ 0.0529
+0.00%
$ -- $ 4.95 million
Jun 13, 2026 $ 0.0332
+0.00%
$ 33.15 million $ 3.88 million
Jun 12, 2026 $ 0.0293
+0.00%
$ -- $ 4.17 million
Jun 11, 2026 $ 0.0215
+0.00%
$ -- $ 1.8 million
Jun 9, 2026 $ 0.0298
+0.00%
$ -- $ 6.22 million
Jun 8, 2026 $ 0.0323
+56.57%
$ -- $ 7.06 million
Jun 7, 2026 $ 0.0213
+38.66%
$ 21.33 million $ 3.97 million
Jun 6, 2026 $ 0.0176
+8.71%
$ -- $ 4.47 million
Jun 4, 2026 $ 0.012
-7.85%
$ -- $ 2.23 million
Jun 2, 2026 $ 0.0103
+0.00%
$ -- $ 679,831
May 30, 2026 $ 0.00884
+0.00%
$ 8.84 million $ 1.35 million
May 29, 2026 $ 0.00918
-7.34%
$ 9.18 million $ 2.16 million
May 26, 2026 $ 0.00601
+4.07%
$ -- $ 623,943
May 25, 2026 $ 0.0054
+0.00%
$ -- $ 412,991
May 22, 2026 $ 0.00413
-11.42%
$ -- $ 273,922
May 20, 2026 $ 0.00343
+0.00%
$ -- $ 686,484
May 19, 2026 $ 0.00336
+2.49%
$ -- $ 541,669
May 15, 2026 $ 0.00189
+0.00%
$ -- $ 186,508
May 6, 2026 $ 0.000833
-7.79%
$ -- $ 267,042
May 5, 2026 $ 0.000895
-5.18%
$ -- $ 345,099
May 3, 2026 $ 0.000753
+12.81%
$ -- $ 111,215
May 1, 2026 $ 0.000548
+0.00%
$ -- $ 50,585
Apr 25, 2026 $ 0.000299
+0.00%
$ -- $ 30,619
Apr 24, 2026 $ 0.000266
+0.00%
$ -- $ 43,133
Apr 22, 2026 $ 0.000275
+20.97%
$ 274,786 $ 44,392
Apr 20, 2026 $ 0.000195
+6.20%
$ 195,100 $ 30,271
Apr 15, 2026 $ 0.000128
-3.23%
$ 127,727 $ 23,475
Apr 14, 2026 $ 0.000148
-6.02%
$ -- $ 21,698
Apr 13, 2026 $ 0.000152
+29.71%
$ -- $ 39,745
Apr 12, 2026 $ 0.000102
+0.00%
$ 101,954 $ 2,789
Apr 7, 2026 $ 0.0000735
+0.00%
$ 73,532 $ 2,523
Apr 5, 2026 $ 0.0000505
+0.00%
$ -- $ 4,793
Apr 4, 2026 $ 0.0000432
-6.79%
$ -- $ 4,666
Apr 1, 2026 $ 0.000029
-0.55%
$ -- $ 5,508
Mar 31, 2026 $ 0.0000239
+13.50%
$ 23,901 $ 3,811
Mar 30, 2026 $ 0.000022
-0.66%
$ -- $ 4,962
Mar 29, 2026 $ 0.0000161
-7.43%
$ -- $ 3,762
Mar 28, 2026 $ 0.00002
-10.88%
$ 19,959 $ 2,623
Mar 26, 2026 $ 0.0000198
+5.61%
$ -- $ 3,750
Mar 25, 2026 $ 0.0000218
+0.00%
$ 21,820 $ 2,838
Mar 24, 2026 $ 0.0000215
+12.34%
$ -- $ 3,095
Mar 22, 2026 $ 0.0000206
+0.00%
$ -- $ 49
Mar 21, 2026 $ 0.0000196
+0.00%
$ -- $ 3,280
Download