GQL github.com/amrdeveloper/GQL Historical Data

GQL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000266
+0.00%
$ 265,651 $ 43,133
Yesterday, at 12 AM $ 0.000266
+0.00%
$ 265,651 $ 43,133
Apr 22, 7 PM $ 0.000275
+20.97%
$ 274,786 $ 44,392
Apr 20, 8 PM $ 0.000195
+0.00%
$ 195,100 $ 30,271
Apr 20, 2 PM $ 0.000184
+0.00%
$ 183,710 $ 16,100
Apr 15, 10 PM $ 0.000128
+0.00%
$ 127,727 $ 23,475
Apr 15, 8 AM $ 0.000123
+0.00%
$ 123,383 $ 25,618
Apr 15, 1 AM $ 0.000132
+0.00%
$ 131,993 $ 24,645
Apr 14, 3 PM $ 0.000148
+0.00%
$ -- $ 21,698
Apr 14, 12 AM $ 0.000157
+0.00%
$ 157,443 $ 41,837
Apr 13, 2 PM $ 0.000152
+0.00%
$ 152,149 $ 39,745
Apr 13, 4 AM $ 0.000127
+6.27%
$ 126,793 $ 21,691
Apr 13, 3 AM $ 0.000119
+0.00%
$ 118,561 $ 18,755
Apr 13, 2 AM $ 0.000117
+0.00%
$ 117,303 $ 14,505
Apr 12, 8 PM $ 0.000102
+0.00%
$ 101,954 $ 2,789
Apr 7, 11 PM $ 0.0000735
+0.00%
$ 73,532 $ 2,523
Apr 5, 1 PM $ 0.0000505
+0.00%
$ 50,526 $ 4,793
Apr 4, 2 PM $ 0.0000432
-6.79%
$ 43,208 $ 4,666
Apr 1, 5 PM $ 0.000029
+0.00%
$ 29,022 $ 5,508
Apr 1, 4 PM $ 0.0000292
+0.00%
$ 29,182 $ 5,399
Mar 31, 6 PM $ 0.0000239
+0.00%
$ 23,901 $ 3,811
Mar 31, 10 AM $ 0.0000211
+0.00%
$ 21,058 $ 840
Mar 30, 5 AM $ 0.000022
+0.00%
$ 22,045 $ 4,962
Mar 30, 4 AM $ 0.0000222
+0.00%
$ 22,193 $ 4,558
Mar 29, 10 AM $ 0.0000161
+0.00%
$ 16,089 $ 3,762
Mar 29, 9 AM $ 0.0000149
+0.00%
$ 14,906 $ 3,216
Mar 29, 6 AM $ 0.0000174
+0.00%
$ 17,380 $ 2,910
Mar 28, 8 PM $ 0.00002
+0.00%
$ 19,959 $ 2,623
Mar 28, 6 PM $ 0.0000203
+0.00%
$ 20,259 $ 1,621
Mar 28, 5 PM $ 0.0000224
+0.00%
$ 22,396 $ 1,072
Mar 26, 2 AM $ 0.0000198
+5.61%
$ 19,762 $ 3,750
Mar 25, 10 PM $ 0.0000218
+0.00%
$ 21,820 $ 2,838
Mar 24, 1 PM $ 0.0000215
+0.00%
$ 21,456 $ 3,095
Mar 24, 11 AM $ 0.0000202
+0.00%
$ 20,226 $ 1,762
Mar 24, 10 AM $ 0.0000191
+0.00%
$ 19,099 $ 1,281
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,605 $ 49
Mar 21, 10 AM $ 0.0000196
+0.00%
$ 19,604 $ 3,280
Mar 20, 5 PM $ 0.0000177
+0.00%
$ 17,689 $ 2,566
Mar 20, 4 PM $ 0.000019
+0.00%
$ 18,997 $ 1,935
Mar 20, 7 AM $ 0.00002
+0.00%
$ 20,005 $ 1,294
Mar 20, 4 AM $ 0.0000187
+0.00%
$ 18,743 $ 650
Mar 18, 4 AM $ 0.0000229
+0.00%
$ 22,850 $ 5,869
Mar 18, 1 AM $ 0.0000231
+0.00%
$ 23,146 $ 4,880
Mar 17, 11 PM $ 0.0000235
-0.87%
$ 23,460 $ 5,652
Mar 17, 2 PM $ 0.000021
+0.00%
$ 21,017 $ 3,766
Mar 16, 4 PM $ 0.0000232
+0.00%
$ 23,191 $ 2,661
Mar 16, 1 PM $ 0.0000235
+0.00%
$ 23,549 $ 1,522
Mar 15, 9 PM $ 0.0000218
+0.00%
$ 21,760 $ 17,199
Mar 15, 10 AM $ 0.0000228
-4.69%
$ 22,846 $ 14,879
Mar 15, 9 AM $ 0.0000216
+0.00%
$ 21,649 $ 13,136
Download