Occupy Mars Historical Data

MarsX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇432
+0.00%
$18,168 $3
Yesterday $0.0₇432
+0.00%
$-- $3
Aug 20, 2026 $0.0₇473
+0.00%
$19,905 $9
Aug 16, 2026 $0.0₇412
+0.00%
$-- $281
Aug 12, 2026 $0.0₇344
+2.15%
$-- $577
Aug 6, 2026 $0.0₇444
+0.00%
$-- $3,960
Aug 5, 2026 $0.0₇445
+26.61%
$-- $4,029
Aug 3, 2026 $0.0₇377
+0.00%
$-- $189
Aug 2, 2026 $0.0₇368
+0.00%
$-- $27
Aug 1, 2026 $0.0₇36
-1.45%
$15,149 $24
Jul 31, 2026 $0.0₇368
-6.82%
$-- $323
Jul 28, 2026 $0.0₇43
+0.00%
$-- $231
Jul 27, 2026 $0.0₇45
-1.98%
$-- $200
Jul 26, 2026 $0.0₇435
+0.00%
$18,311 $137
Jul 24, 2026 $0.0₇401
+19.70%
$16,891 $635
Jul 19, 2026 $0.0₇322
+0.00%
$-- $7
Jul 16, 2026 $0.0₇324
+0.00%
$-- $186
Jul 8, 2026 $0.0₇318
+0.00%
$-- $4
Jun 24, 2026 $0.0₇363
+0.00%
$-- $797
Jun 18, 2026 $0.0₇424
+0.00%
$17,833 $774
Jun 15, 2026 $0.0₇479
+6.18%
$-- $326
Jun 13, 2026 $0.0₇364
+0.00%
$-- $3,750
Jun 12, 2026 $0.0₇598
+31.09%
$-- $1,010
Jun 11, 2026 $0.0₇331
+0.00%
$-- $96
Jun 5, 2026 $0.0₇261
+0.00%
$-- $749
Jun 4, 2026 $0.0₇442
+0.00%
$-- $357
Jun 1, 2026 $0.0₇403
+0.00%
$-- $46
May 31, 2026 $0.0₇467
+0.00%
$-- $273
May 27, 2026 $0.0₇508
-12.28%
$-- $901
May 25, 2026 $0.0₇62
+0.00%
$-- $1,815
May 24, 2026 $0.0₇748
-14.37%
$31,481 $1,046
May 23, 2026 $0.0₆101
+0.00%
$-- $2,194
May 22, 2026 $0.0₇759
+0.95%
$-- $3,633
May 21, 2026 $0.0₇695
+22.69%
$-- $6,791
May 20, 2026 $0.0₇69
+0.00%
$-- $557
May 19, 2026 $0.0₇548
+0.00%
$-- $542
May 16, 2026 $0.0₇599
+0.00%
$-- $1,414
May 14, 2026 $0.0₇43
+0.00%
$-- $225
May 12, 2026 $0.0₇497
+5.82%
$-- $1,066
May 10, 2026 $0.0₇613
+0.00%
$-- $125
May 9, 2026 $0.0₇589
+3.70%
$-- $1,282
May 8, 2026 $0.0₇546
+2.02%
$-- $852
May 7, 2026 $0.0₇719
+31.75%
$-- $6,191
May 6, 2026 $0.0₇52
-9.66%
$-- $2,221
May 5, 2026 $0.0₇618
+0.00%
$-- $3,082
May 4, 2026 $0.0₇556
+4.84%
$-- $2,869
May 3, 2026 $0.0₇468
+0.00%
$-- $1,152
May 2, 2026 $0.0₇455
+2.17%
$-- $1,545
May 1, 2026 $0.0₇476
-34.49%
$-- $2,733
Apr 30, 2026 $0.0₇626
+2.76%
$-- $2,168
Download