Occupy Mars Historical Data

MarsX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₇432
+0.00%
$18,168 $3
Yesterday, at 6 AM $0.0₇432
+0.00%
$18,168 $3
Aug 20, 8 PM $0.0₇473
+0.00%
$19,905 $9
Aug 16, 12 PM $0.0₇412
+0.00%
$17,318 $281
Aug 12, 3 AM $0.0₇344
+2.15%
$14,456 $577
Aug 6, 1 AM $0.0₇444
+0.00%
$18,668 $3,960
Aug 5, 3 PM $0.0₇445
-3.76%
$18,703 $4,029
Aug 5, 1 PM $0.0₇348
+0.00%
$14,649 $3,196
Aug 5, 11 AM $0.0₇348
+0.00%
$14,644 $3,148
Aug 5, 5 AM $0.0₇355
+0.00%
$14,942 $3,106
Aug 5, 4 AM $0.0₇348
-25.84%
$14,631 $3,052
Aug 5, 12 AM $0.0₇351
+0.00%
$14,772 $176
Aug 3, 12 AM $0.0₇377
+0.00%
$15,868 $189
Aug 2, 3 AM $0.0₇368
+0.00%
$15,478 $27
Aug 1, 8 PM $0.0₇36
+0.00%
$15,149 $24
Aug 1, 12 PM $0.0₇365
+0.00%
$15,371 $387
Jul 31, 3 PM $0.0₇368
-4.75%
$15,488 $323
Jul 31, 2 PM $0.0₇395
+0.00%
$16,621 $7
Jul 28, 4 AM $0.0₇43
+0.00%
$18,074 $231
Jul 27, 10 AM $0.0₇45
+0.00%
$18,934 $200
Jul 27, 8 AM $0.0₇444
+0.00%
$18,667 $104
Jul 27, 6 AM $0.0₇459
-0.13%
$19,291 $2
Jul 26, 9 PM $0.0₇435
+0.00%
$18,311 $137
Jul 24, 10 PM $0.0₇401
+0.00%
$16,891 $635
Jul 24, 8 PM $0.0₇403
+0.00%
$16,938 $629
Jul 24, 6 PM $0.0₇401
+4.16%
$16,869 $441
Jul 24, 1 PM $0.0₇375
+4.16%
$15,792 $441
Jul 24, 3 AM $0.0₇356
+6.06%
$14,965 $187
Jul 19, 1 PM $0.0₇322
+0.00%
$13,532 $7
Jul 16, 3 PM $0.0₇324
+0.00%
$13,630 $186
Jul 8, 9 AM $0.0₇318
+0.00%
$13,361 $4
Jun 24, 6 AM $0.0₇363
+0.00%
$15,267 $797
Jun 18, 10 PM $0.0₇424
+0.00%
$17,833 $774
Jun 15, 5 PM $0.0₇479
-3.07%
$20,141 $326
Jun 15, 3 AM $0.0₇451
+0.00%
$18,969 $438
Jun 13, 6 AM $0.0₇364
+0.00%
$15,299 $3,750
Jun 12, 1 PM $0.0₇598
+31.09%
$25,164 $1,010
Jun 11, 6 AM $0.0₇331
+0.00%
$13,935 $96
Jun 5, 11 AM $0.0₇261
+0.00%
$10,960 $749
Jun 4, 5 AM $0.0₇442
+0.00%
$18,601 $357
Jun 1, 4 PM $0.0₇403
+0.00%
$16,962 $46
May 31, 4 PM $0.0₇467
+0.00%
$19,652 $273
May 27, 4 PM $0.0₇508
+0.00%
$-- $901
May 27, 12 PM $0.0₇519
-3.80%
$21,845 $897
May 27, 11 AM $0.0₇579
+0.00%
$24,369 $411
May 25, 6 AM $0.0₇62
+0.00%
$26,073 $1,815
May 24, 11 PM $0.0₇748
-7.24%
$31,481 $1,046
May 24, 4 PM $0.0₇874
+0.00%
$36,765 $405
May 23, 1 PM $0.0₆101
+0.00%
$42,563 $2,194
May 22, 12 PM $0.0₇759
+0.00%
$31,911 $3,633
Download