Occupy Mars Historical Data

MarsX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₇363
+0.00%
$ 15,267 $ 797
Jun 18, 10 PM $ 0.0₇424
+0.00%
$ 17,833 $ 774
Jun 15, 5 PM $ 0.0₇479
-3.07%
$ 20,141 $ 326
Jun 15, 3 AM $ 0.0₇451
+0.00%
$ 18,969 $ 438
Jun 13, 6 AM $ 0.0₇364
+0.00%
$ 15,299 $ 3,750
Jun 12, 1 PM $ 0.0₇598
+31.09%
$ 25,164 $ 1,010
Jun 11, 6 AM $ 0.0₇331
+0.00%
$ 13,935 $ 96
Jun 5, 11 AM $ 0.0₇261
+0.00%
$ 10,960 $ 749
Jun 4, 5 AM $ 0.0₇442
+0.00%
$ 18,601 $ 357
Jun 1, 4 PM $ 0.0₇403
+0.00%
$ 16,962 $ 46
May 31, 4 PM $ 0.0₇467
+0.00%
$ 19,652 $ 273
May 27, 4 PM $ 0.0₇508
+0.00%
$ -- $ 901
May 27, 12 PM $ 0.0₇519
-3.80%
$ 21,845 $ 897
May 27, 11 AM $ 0.0₇579
+0.00%
$ 24,369 $ 411
May 25, 6 AM $ 0.0₇62
+0.00%
$ 26,073 $ 1,815
May 24, 11 PM $ 0.0₇748
-7.24%
$ 31,481 $ 1,046
May 24, 4 PM $ 0.0₇874
+0.00%
$ 36,765 $ 405
May 23, 1 PM $ 0.0₆101
+0.00%
$ 42,563 $ 2,194
May 22, 12 PM $ 0.0₇759
+0.00%
$ 31,911 $ 3,633
May 22, 9 AM $ 0.0₇751
+0.00%
$ 31,612 $ 3,204
May 21, 2 PM $ 0.0₇695
-2.75%
$ 29,256 $ 6,791
May 21, 1 PM $ 0.0₇692
+3.01%
$ 29,118 $ 6,835
May 21, 9 AM $ 0.0₇719
+0.00%
$ 30,268 $ 4,804
May 21, 1 AM $ 0.0₇567
+0.00%
$ 23,846 $ 1,637
May 20, 8 AM $ 0.0₇69
+0.00%
$ 29,036 $ 557
May 19, 4 AM $ 0.0₇548
+0.00%
$ 23,072 $ 542
May 16, 4 PM $ 0.0₇599
+0.00%
$ 25,183 $ 1,414
May 14, 10 AM $ 0.0₇43
+0.00%
$ 18,093 $ 225
May 12, 5 PM $ 0.0₇497
+5.82%
$ 20,923 $ 1,066
May 10, 8 AM $ 0.0₇613
+0.00%
$ 25,786 $ 125
May 9, 1 AM $ 0.0₇589
+3.70%
$ 24,760 $ 1,282
May 8, 3 PM $ 0.0₇546
+0.00%
$ 22,956 $ 852
May 8, 8 AM $ 0.0₇535
+0.00%
$ 22,502 $ 1,130
May 7, 10 AM $ 0.0₇719
+0.00%
$ 30,234 $ 6,191
May 7, 1 AM $ 0.0₇545
+0.00%
$ 22,948 $ 2,300
May 6, 6 AM $ 0.0₇52
-9.66%
$ 21,882 $ 2,221
May 5, 12 AM $ 0.0₇618
+0.00%
$ 25,994 $ 3,082
May 4, 3 PM $ 0.0₇556
+0.00%
$ 23,370 $ 2,869
May 4, 6 AM $ 0.0₇547
+0.00%
$ 23,021 $ 2,107
May 4, 5 AM $ 0.0₇53
+0.00%
$ 22,291 $ 1,312
May 3, 2 PM $ 0.0₇468
+0.00%
$ 19,683 $ 1,152
May 2, 5 PM $ 0.0₇455
+0.00%
$ 19,122 $ 1,545
May 2, 11 AM $ 0.0₇426
-4.31%
$ 17,909 $ 1,855
May 1, 12 PM $ 0.0₇476
+0.00%
$ 20,006 $ 2,733
May 1, 4 AM $ 0.0₇726
+0.00%
$ 30,538 $ 1,835
Apr 30, 3 PM $ 0.0₇626
+0.27%
$ 26,346 $ 2,168
Apr 30, 7 AM $ 0.0₇609
+0.00%
$ 25,638 $ 2,057
Apr 29, 1 PM $ 0.0₇584
+0.00%
$ -- $ 1,595
Apr 28, 3 PM $ 0.0₇486
+0.00%
$ 20,455 $ 2,843
Apr 28, 7 AM $ 0.0₇392
+0.00%
$ 16,473 $ 723
Download