AI5 Token Historical Data

AI5 Page 10
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₆888
+0.00%
$ -- $ 2.86 million
11:14 PM $ 0.0₆877
+0.00%
$ -- $ 2.92 million
11:13 PM $ 0.0₆889
+0.00%
$ -- $ 2.99 million
11:12 PM $ 0.0₆903
+0.00%
$ -- $ 3.03 million
11:11 PM $ 0.0₆914
+0.00%
$ -- $ 3.09 million
11:10 PM $ 0.0₆928
+0.00%
$ -- $ 3.14 million
11:08 PM $ 0.0₆94
+0.00%
$ -- $ 3.14 million
11:07 PM $ 0.0₆933
+0.00%
$ -- $ 3.12 million
11:06 PM $ 0.0₆927
+0.00%
$ -- $ 3.11 million
11:05 PM $ 0.0₆925
+0.00%
$ -- $ 3.12 million
11:04 PM $ 0.0₆928
+0.00%
$ -- $ 3.13 million
11:02 PM $ 0.0₆93
+0.00%
$ -- $ 3.13 million
11:01 PM $ 0.0₆932
+0.00%
$ -- $ 3.14 million
11:00 PM $ 0.0₆934
+0.00%
$ -- $ 3.15 million
10:59 PM $ 0.0₆937
+0.00%
$ -- $ 3.12 million
10:58 PM $ 0.0₆928
+0.00%
$ -- $ 3.09 million
10:56 PM $ 0.0₆92
+0.00%
$ -- $ 3.07 million
10:55 PM $ 0.0₆912
+0.00%
$ -- $ 3.08 million
10:54 PM $ 0.0₆916
+0.00%
$ -- $ 3.07 million
10:53 PM $ 0.0₆914
+0.00%
$ -- $ 3.08 million
10:52 PM $ 0.0₆918
+0.00%
$ -- $ 3.09 million
10:50 PM $ 0.0₆921
+0.00%
$ -- $ 3.07 million
10:49 PM $ 0.0₆914
+0.00%
$ -- $ 3.03 million
10:48 PM $ 0.0₆902
+0.00%
$ -- $ 2.99 million
10:47 PM $ 0.0₆892
+0.00%
$ -- $ 2.96 million
10:46 PM $ 0.0₆881
+0.00%
$ -- $ 2.92 million
10:44 PM $ 0.0₆871
+0.00%
$ -- $ 2.95 million
10:43 PM $ 0.0₆881
+0.00%
$ -- $ 2.99 million
10:42 PM $ 0.0₆89
+0.00%
$ -- $ 3.01 million
10:41 PM $ 0.0₆898
+0.00%
$ -- $ 2.98 million
10:40 PM $ 0.0₆89
+0.00%
$ -- $ 2.96 million
10:38 PM $ 0.0₆883
+0.00%
$ -- $ 2.92 million
10:37 PM $ 0.0₆872
+0.00%
$ -- $ 2.96 million
10:36 PM $ 0.0₆883
+0.00%
$ -- $ 2.93 million
10:35 PM $ 0.0₆875
+0.00%
$ -- $ 2.96 million
10:33 PM $ 0.0₆885
+0.00%
$ -- $ 2.95 million
10:32 PM $ 0.0₆88
+0.00%
$ -- $ 2.93 million
10:31 PM $ 0.0₆875
+0.00%
$ -- $ 2.91 million
10:30 PM $ 0.0₆87
+0.00%
$ -- $ 2.89 million
10:29 PM $ 0.0₆865
+0.00%
$ -- $ 2.88 million
10:27 PM $ 0.0₆861
+0.00%
$ -- $ 2.89 million
10:26 PM $ 0.0₆864
+0.00%
$ -- $ 2.89 million
10:25 PM $ 0.0₆865
+0.00%
$ -- $ 2.89 million
10:24 PM $ 0.0₆864
+0.00%
$ -- $ 2.88 million
10:23 PM $ 0.0₆861
+0.00%
$ -- $ 2.9 million
10:21 PM $ 0.0₆866
+0.00%
$ -- $ 2.9 million
10:20 PM $ 0.0₆869
+0.00%
$ -- $ 2.94 million
10:19 PM $ 0.0₆879
+0.00%
$ -- $ 2.92 million
10:18 PM $ 0.0₆875
+0.00%
$ -- $ 2.94 million
10:17 PM $ 0.0₆879
+0.00%
$ -- $ 2.93 million