AI5 Token Historical Data

AI5 Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0₆798
+0.00%
$ -- $ 2.68 million
7:05 PM $ 0.0₆833
+0.00%
$ -- $ 2.72 million
7:04 PM $ 0.0₆847
+0.00%
$ -- $ 2.82 million
7:03 PM $ 0.0₆878
+0.00%
$ -- $ 2.79 million
7:02 PM $ 0.0₆869
+0.00%
$ -- $ 2.81 million
7:00 PM $ 0.0₆878
+0.00%
$ -- $ 2.84 million
6:59 PM $ 0.0₆886
+0.00%
$ -- $ 2.78 million
6:58 PM $ 0.0₆867
+0.00%
$ -- $ 2.82 million
6:57 PM $ 0.0₆88
+0.00%
$ -- $ 2.86 million
6:56 PM $ 0.0₆892
+0.00%
$ -- $ 2.89 million
6:54 PM $ 0.0₆903
+0.00%
$ -- $ 2.85 million
6:53 PM $ 0.0₆89
+0.00%
$ -- $ 2.82 million
6:52 PM $ 0.0₆881
+0.00%
$ -- $ 2.85 million
6:51 PM $ 0.0₆891
+0.00%
$ -- $ 2.92 million
6:50 PM $ 0.0₆913
+0.00%
$ -- $ 2.98 million
6:48 PM $ 0.0₆932
+0.00%
$ -- $ 2.93 million
6:47 PM $ 0.0₆917
+0.00%
$ -- $ 2.97 million
6:46 PM $ 0.0₆93
+0.00%
$ -- $ 3 million
6:45 PM $ 0.0₆939
+0.00%
$ -- $ 2.99 million
6:44 PM $ 0.0₆935
+0.00%
$ -- $ 2.97 million
6:42 PM $ 0.0₆932
+0.00%
$ -- $ 2.96 million
6:41 PM $ 0.0₆929
+0.00%
$ -- $ 2.99 million
6:40 PM $ 0.0₆937
+0.00%
$ -- $ 3.01 million
6:39 PM $ 0.0₆944
+0.00%
$ -- $ 2.98 million
6:38 PM $ 0.0₆936
+0.00%
$ -- $ 2.95 million
6:36 PM $ 0.0₆927
+0.00%
$ -- $ 2.93 million
6:35 PM $ 0.0₆92
+0.00%
$ -- $ 2.96 million
6:34 PM $ 0.0₆929
+0.00%
$ -- $ 2.92 million
6:33 PM $ 0.0₆916
+0.00%
$ -- $ 2.89 million
6:31 PM $ 0.0₆908
+0.00%
$ -- $ 2.91 million
6:30 PM $ 0.0₆914
+0.00%
$ -- $ 2.83 million
6:29 PM $ 0.0₆889
+0.00%
$ -- $ 2.83 million
6:28 PM $ 0.0₆89
+0.00%
$ -- $ 2.79 million
6:27 PM $ 0.0₆877
+0.00%
$ -- $ 2.75 million
6:25 PM $ 0.0₆865
+0.00%
$ -- $ 2.71 million
6:24 PM $ 0.0₆852
+0.00%
$ -- $ 2.68 million
6:23 PM $ 0.0₆842
+0.00%
$ -- $ 2.65 million
6:22 PM $ 0.0₆834
+0.00%
$ -- $ 2.67 million
6:21 PM $ 0.0₆84
+0.00%
$ -- $ 2.68 million
6:19 PM $ 0.0₆845
+0.00%
$ -- $ 2.65 million
6:18 PM $ 0.0₆836
+0.00%
$ -- $ 2.61 million
6:17 PM $ 0.0₆822
+0.00%
$ -- $ 2.59 million
6:16 PM $ 0.0₆815
+0.00%
$ -- $ 2.6 million
6:14 PM $ 0.0₆82
+0.00%
$ -- $ 2.63 million
6:13 PM $ 0.0₆828
+0.00%
$ -- $ 2.66 million
6:12 PM $ 0.0₆838
+0.00%
$ -- $ 2.63 million
6:11 PM $ 0.0₆83
+0.00%
$ -- $ 2.61 million
6:10 PM $ 0.0₆822
+0.00%
$ -- $ 2.58 million
6:08 PM $ 0.0₆813
+0.00%
$ -- $ 2.55 million
6:07 PM $ 0.0₆805
+0.00%
$ -- $ 2.61 million