AI5 Token Historical Data

AI5 Page 9
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅1
+0.00%
$ -- $ 3.3 million
9:43 PM $ 0.0₆997
+0.00%
$ -- $ 3.29 million
9:42 PM $ 0.0₆993
+0.00%
$ -- $ 3.28 million
9:41 PM $ 0.0₆99
+0.00%
$ -- $ 3.3 million
9:39 PM $ 0.0₆997
+0.00%
$ -- $ 3.32 million
9:38 PM $ 0.0₅1
+0.00%
$ -- $ 3.3 million
9:37 PM $ 0.0₆996
+0.00%
$ -- $ 3.27 million
9:36 PM $ 0.0₆989
+0.00%
$ -- $ 3.24 million
9:35 PM $ 0.0₆98
+0.00%
$ -- $ 3.29 million
9:33 PM $ 0.0₆996
+0.00%
$ -- $ 3.25 million
9:32 PM $ 0.0₆985
+0.00%
$ -- $ 3.22 million
9:31 PM $ 0.0₆975
+0.00%
$ -- $ 3.24 million
9:30 PM $ 0.0₆982
+0.00%
$ -- $ 3.17 million
9:29 PM $ 0.0₆959
+0.00%
$ -- $ 3.18 million
9:27 PM $ 0.0₆963
+0.00%
$ -- $ 3.14 million
9:26 PM $ 0.0₆952
+0.00%
$ -- $ 3.11 million
9:25 PM $ 0.0₆943
+0.00%
$ -- $ 3.07 million
9:24 PM $ 0.0₆931
+0.00%
$ -- $ 3.04 million
9:23 PM $ 0.0₆922
+0.00%
$ -- $ 2.99 million
9:21 PM $ 0.0₆907
+0.00%
$ -- $ 3.03 million
9:20 PM $ 0.0₆919
+0.00%
$ -- $ 3.07 million
9:19 PM $ 0.0₆932
+0.00%
$ -- $ 3.04 million
9:18 PM $ 0.0₆924
+0.00%
$ -- $ 3.01 million
9:16 PM $ 0.0₆914
+0.00%
$ -- $ 2.97 million
9:15 PM $ 0.0₆902
+0.00%
$ -- $ 3 million
9:14 PM $ 0.0₆912
+0.00%
$ -- $ 3.03 million
9:13 PM $ 0.0₆919
+0.00%
$ -- $ 3.05 million
9:12 PM $ 0.0₆926
+0.00%
$ -- $ 3.02 million
9:10 PM $ 0.0₆918
+0.00%
$ -- $ 2.99 million
9:09 PM $ 0.0₆91
+0.00%
$ -- $ 2.97 million
9:08 PM $ 0.0₆903
+0.00%
$ -- $ 2.94 million
9:07 PM $ 0.0₆893
+0.00%
$ -- $ 2.98 million
9:06 PM $ 0.0₆906
+0.00%
$ -- $ 3.04 million
9:04 PM $ 0.0₆925
+0.00%
$ -- $ 2.98 million
9:03 PM $ 0.0₆908
+0.00%
$ -- $ 2.93 million
9:02 PM $ 0.0₆892
+0.00%
$ -- $ 2.88 million
9:01 PM $ 0.0₆877
+0.00%
$ -- $ 2.82 million
9:00 PM $ 0.0₆86
+0.00%
$ -- $ 2.77 million
8:58 PM $ 0.0₆845
+0.00%
$ -- $ 2.72 million
8:57 PM $ 0.0₆829
+0.00%
$ -- $ 2.67 million
8:56 PM $ 0.0₆814
+0.00%
$ -- $ 2.69 million
8:55 PM $ 0.0₆82
+0.00%
$ -- $ 2.67 million
8:54 PM $ 0.0₆815
+0.00%
$ -- $ 2.65 million
8:52 PM $ 0.0₆811
+0.00%
$ -- $ 2.67 million
8:51 PM $ 0.0₆817
+0.00%
$ -- $ 2.69 million
8:50 PM $ 0.0₆822
+0.00%
$ -- $ 2.68 million
8:49 PM $ 0.0₆818
+0.00%
$ -- $ 2.66 million
8:48 PM $ 0.0₆814
+0.00%
$ -- $ 2.65 million
8:46 PM $ 0.0₆811
+0.00%
$ -- $ 2.64 million
8:45 PM $ 0.0₆808
+0.00%
$ -- $ 2.63 million