SY Staked USDai Historical Data

SY-sUSDai
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 8 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 7 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 6 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 5 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 4 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 3 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 2 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 1 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 12 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 11 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 10 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 9 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 8 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 7 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 6 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 5 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 4 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 3 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 2 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 1 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 15, 12 AM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 14, 11 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 14, 10 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 14, 9 PM $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 5, 1 AM $ 2.13
-0.21%
$ 432.78 million $ 2
Apr 5, 12 AM $ 2.13
+0.02%
$ 433.5 million $ 2
Apr 4, 11 PM $ 2.13
-0.25%
$ 433.72 million $ 2
Apr 4, 10 PM $ 2.14
+0.13%
$ 435.01 million $ 2
Apr 4, 9 PM $ 2.13
+0.15%
$ 434.16 million $ 2
Apr 4, 8 PM $ 2.13
-0.11%
$ 433.49 million $ 2
Apr 4, 7 PM $ 2.13
+0.61%
$ 434.64 million $ 2
Apr 4, 6 PM $ 2.12
+0.06%
$ 432.21 million $ 2
Apr 4, 5 PM $ 2.12
-0.11%
$ 432.38 million $ 2
Apr 4, 4 PM $ 2.13
+0.26%
$ 432.72 million $ 2
Apr 4, 3 PM $ 2.12
+0.14%
$ 431.88 million $ 2
Feb 20, 12 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 11 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 10 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 9 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 8 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 7 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 6 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 5 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 4 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 3 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 2 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 1 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 20, 12 AM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 11 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Download