SY Staked USDai Historical Data

SY-sUSDai Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 9 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 8 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 7 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 6 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 5 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 4 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 3 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 2 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Feb 19, 1 PM $ 1.46
+0.00%
$ 298.23 million $ 0.01
Jan 9, 4 PM $ 3.24
+0.36%
$ 659.01 million $ 106
Jan 9, 3 PM $ 3.23
+1.74%
$ 657.93 million $ 105
Jan 9, 2 PM $ 3.19
-0.24%
$ 648.77 million $ 105
Jan 9, 1 PM $ 3.19
+0.25%
$ 650.34 million $ 105
Jan 9, 12 PM $ 3.19
-0.29%
$ 648.68 million $ 105
Jan 9, 11 AM $ 3.2
+0.14%
$ 652.17 million $ 106
Jan 9, 10 AM $ 3.2
+0.01%
$ 650.83 million $ 105
Jan 9, 9 AM $ 3.2
+0.47%
$ 651.48 million $ 105
Jan 9, 8 AM $ 3.21
-0.30%
$ 653.25 million $ 106
Jan 9, 7 AM $ 3.22
-0.21%
$ 655.62 million $ 106
Jan 9, 6 AM $ 3.22
+0.11%
$ 656.07 million $ 106
Jan 9, 5 AM $ 3.22
+0.07%
$ 655.61 million $ 106
Jan 9, 4 AM $ 3.22
+0.06%
$ 656.15 million $ 106
Jan 9, 3 AM $ 3.21
-0.21%
$ 653.81 million $ 106
Jan 9, 2 AM $ 3.22
+0.51%
$ 655.47 million $ 106
Jan 9, 1 AM $ 3.23
+0.39%
$ 657.62 million $ 106
Jan 9, 12 AM $ 3.21
-0.08%
$ 653.42 million $ 106
Jan 8, 11 PM $ 3.22
+0.02%
$ 655.44 million $ 106
Jan 8, 10 PM $ 3.22
-0.08%
$ 655.17 million $ 106
Jan 8, 9 PM $ 3.21
+0.17%
$ 653.85 million $ 106
Jan 8, 8 PM $ 3.2
-0.66%
$ 651.38 million $ 105
Jan 8, 7 PM $ 3.22
-0.07%
$ 656.25 million $ 106
Jan 8, 6 PM $ 3.23
-0.08%
$ 657.09 million $ 106
Jan 8, 5 PM $ 3.22
+0.07%
$ 655.53 million $ 106
Jan 8, 4 PM $ 3.2
+0.22%
$ 651.4 million $ 106
Jan 8, 3 PM $ 3.2
+1.03%
$ 652.3 million $ 105
Dec 28, 1 PM $ 3.15
-0.03%
$ 518.47 million $ 11
Dec 28, 12 PM $ 3.15
+0.03%
$ 519.04 million $ 11
Dec 28, 11 AM $ 3.15
+0.07%
$ 519.3 million $ 11
Dec 28, 10 AM $ 3.15
+0.26%
$ 518.94 million $ 11
Dec 28, 9 AM $ 3.15
+0.04%
$ 518.98 million $ 11
Dec 28, 8 AM $ 3.15
+0.04%
$ 518.57 million $ 11
Dec 28, 7 AM $ 3.15
-0.10%
$ 518.41 million $ 11
Dec 28, 6 AM $ 3.15
+0.03%
$ 518.33 million $ 11
Dec 28, 5 AM $ 3.14
-0.19%
$ 517.57 million $ 11
Dec 28, 4 AM $ 3.15
+0.01%
$ 519.29 million $ 11
Dec 28, 3 AM $ 3.15
-0.11%
$ 519.16 million $ 11
Dec 28, 2 AM $ 3.16
+0.16%
$ 520.11 million $ 11
Dec 28, 1 AM $ 3.15
-0.14%
$ 519.31 million $ 11
Dec 28, 12 AM $ 3.15
-0.10%
$ 519.62 million $ 11