SY Staked USDai Historical Data

SY-sUSDai Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 3.15
+0.25%
$ 518.6 million $ 11
Dec 27, 10 PM $ 3.14
+0.06%
$ 517.74 million $ 11
Dec 27, 9 PM $ 3.14
+0.13%
$ 517.43 million $ 11
Dec 27, 8 PM $ 3.14
+0.04%
$ 517 million $ 11
Dec 27, 7 PM $ 3.14
+0.06%
$ 516.52 million $ 11
Dec 27, 6 PM $ 3.13
+0.01%
$ 516.41 million $ 11
Dec 27, 5 PM $ 3.13
+0.13%
$ 516.08 million $ 11
Dec 27, 4 PM $ 3.13
-0.16%
$ 515.69 million $ 11
Dec 27, 3 PM $ 3.14
+0.00%
$ 516.84 million $ 11
Dec 27, 2 PM $ 3.14
-0.08%
$ 516.53 million $ 11
Dec 27, 1 PM $ 3.13
-0.11%
$ 516.45 million $ 11
Dec 25, 2 PM $ 3.15
+0.05%
$ 519.02 million $ 68
Dec 25, 1 PM $ 3.14
-0.12%
$ 517.51 million $ 68
Dec 25, 12 PM $ 3.15
+0.14%
$ 518.52 million $ 68
Dec 25, 11 AM $ 3.14
+0.29%
$ 518.1 million $ 68
Dec 25, 10 AM $ 3.14
-0.22%
$ 517.23 million $ 68
Dec 25, 9 AM $ 3.15
+0.07%
$ 518.41 million $ 68
Dec 25, 8 AM $ 3.14
-0.53%
$ 517.81 million $ 68
Dec 25, 7 AM $ 3.16
-0.08%
$ 520.37 million $ 68
Dec 25, 6 AM $ 3.16
-0.09%
$ 520.56 million $ 68
Dec 25, 5 AM $ 3.16
-0.08%
$ 520.77 million $ 68
Dec 25, 4 AM $ 3.16
-0.04%
$ 521.1 million $ 68
Dec 25, 3 AM $ 3.17
-0.24%
$ 521.7 million $ 68
Dec 25, 2 AM $ 3.17
-0.02%
$ 521.98 million $ 68
Dec 25, 1 AM $ 3.16
-0.03%
$ 521.04 million $ 68
Dec 25, 12 AM $ 3.17
-0.03%
$ 521.65 million $ 68
Dec 24, 11 PM $ 3.17
-0.29%
$ 522.14 million $ 68
Dec 24, 10 PM $ 3.17
+0.17%
$ 523.05 million $ 68
Dec 24, 9 PM $ 3.17
+0.10%
$ 521.79 million $ 68
Dec 24, 8 PM $ 3.17
+0.06%
$ 521.57 million $ 68
Dec 24, 7 PM $ 3.16
-0.05%
$ 520.84 million $ 68
Dec 24, 6 PM $ 3.16
-0.19%
$ 520.15 million $ 68
Dec 24, 5 PM $ 3.17
+0.17%
$ 521.79 million $ 68
Dec 24, 4 PM $ 3.16
+0.57%
$ 520.34 million $ 68
Dec 24, 3 PM $ 3.14
+0.64%
$ 517.77 million $ 67
Dec 24, 2 PM $ 3.14
-0.38%
$ 517.2 million $ 68
Nov 2, 10 AM $ 1.44
+0.00%
$ 166.38 million $ 0
Nov 2, 9 AM $ 1.44
+0.00%
$ 166.38 million $ 0
Nov 2, 8 AM $ 1.44
+0.00%
$ 166.38 million $ 0
Nov 2, 7 AM $ 1.44
+0.00%
$ 166.38 million $ 0
Nov 2, 6 AM $ 1.44
+0.00%
$ 166.38 million $ 0
Nov 2, 5 AM $ 1.44
+0.00%
$ 166.38 million $ 0
Nov 2, 4 AM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 2, 3 AM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 2, 2 AM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 2, 1 AM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 2, 12 AM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 1, 11 PM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 1, 10 PM $ 1.44
+0.00%
$ 166.18 million $ 0
Nov 1, 9 PM $ 1.44
+0.00%
$ 166.18 million $ 0