SY Staked USDai Historical Data

SY-sUSDai
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 14, 2026 $ 47.66
+0.00%
$ 9.7 billion $ 4
Apr 5, 2026 $ 2.13
-0.15%
$ -- $ 2
Apr 4, 2026 $ 2.13
+0.57%
$ 433.72 million $ 2
Feb 20, 2026 $ 1.46
+0.00%
$ -- $ 0.01
Feb 19, 2026 $ 1.46
+0.00%
$ 298.23 million $ 0.01
Jan 9, 2026 $ 3.24
+0.77%
$ -- $ 106
Jan 8, 2026 $ 3.22
+1.51%
$ 655.44 million $ 106
Dec 28, 2025 $ 3.15
-0.32%
$ -- $ 11
Dec 27, 2025 $ 3.14
+0.14%
$ 518.6 million $ 11
Dec 25, 2025 $ 3.15
-0.54%
$ -- $ 68
Dec 24, 2025 $ 3.17
+0.75%
$ 522.14 million $ 68
Nov 2, 2025 $ 1.44
+0.00%
$ -- $ 0
Nov 1, 2025 $ 1.44
+0.00%
$ 166.18 million $ 0
Oct 31, 2025 $ 1.44
+0.00%
$ -- $ 27
Oct 30, 2025 $ 1.44
+0.00%
$ 166.9 million $ 27
Download