Ecolab (Reality Tokenized) Historical Data

rECL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $265.21
+0.00%
$-- $401.37 million
Jul 24, 3 AM $265.21
+0.00%
$-- $401.37 million
Jul 24, 2 AM $265.21
+0.00%
$-- $401.37 million
Jul 24, 1 AM $265.21
+0.00%
$-- $401.37 million
Jul 24, 12 AM $265.21
+0.00%
$-- $401.37 million
Jul 23, 11 PM $265.21
-0.01%
$-- $401.37 million
Jul 23, 10 PM $265.24
+0.00%
$-- $401.36 million
Jul 23, 9 PM $265.24
+0.51%
$-- $401.34 million
Jul 23, 8 PM $263.9
+0.22%
$-- $387.14 million
Jul 23, 7 PM $263.34
+0.16%
$-- $235.82 million
Jul 23, 6 PM $262.93
+0.04%
$-- $137.31 million
Jul 23, 5 PM $262.87
-0.64%
$-- $89.73 million
Jul 23, 4 PM $264.56
+0.31%
$-- $39.11 million
Jul 23, 3 PM $263.74
-0.36%
$-- $483.45 million
Jul 23, 2 PM $264.69
+0.45%
$-- $451.76 million
Jul 23, 1 PM $263.5
-0.91%
$-- $416.08 million
Jul 23, 12 PM $265.93
-0.77%
$-- $387.36 million
Jul 23, 11 AM $268
+0.78%
$-- $387.35 million
Jul 23, 10 AM $265.93
+0.00%
$-- $387.34 million
Jul 23, 9 AM $265.93
+0.00%
$-- $387.34 million
Jul 23, 8 AM $265.93
+0.21%
$-- $387.34 million
Jul 23, 7 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 6 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 5 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 4 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 3 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 2 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 1 AM $265.36
+0.00%
$-- $387.34 million
Jul 23, 12 AM $265.36
+0.13%
$-- $387.34 million
Jul 22, 11 PM $265.01
+0.00%
$-- $387.34 million
Jul 22, 10 PM $265.01
-0.59%
$-- $387.33 million
Jul 22, 9 PM $266.59
+0.62%
$-- $387.32 million
Jul 22, 8 PM $264.94
-0.77%
$-- $382.4 million
Jul 22, 7 PM $267.01
+0.53%
$-- $222.16 million
Jul 22, 6 PM $265.6
-0.06%
$-- $99.21 million
Jul 22, 5 PM $265.77
+0.51%
$-- $69.23 million
Jul 22, 4 PM $264.41
+0.21%
$-- $20.58 million
Jul 22, 3 PM $263.86
-0.05%
$-- $505.46 million
Jul 22, 2 PM $263.98
-0.71%
$-- $478.41 million
Jul 22, 1 PM $265.9
+0.36%
$-- $455.44 million
Jul 22, 12 PM $264.94
+0.00%
$-- $432.67 million
Jul 22, 11 AM $264.94
-0.11%
$-- $432.67 million
Jul 22, 10 AM $265.15
+0.33%
$-- $432.67 million
Jul 22, 9 AM $264.28
+0.00%
$-- $432.67 million
Jul 22, 8 AM $264.28
+0.00%
$-- $432.67 million
Jul 22, 7 AM $264.28
+0.00%
$-- $432.66 million
Jul 22, 6 AM $264.28
+0.00%
$-- $432.66 million
Jul 22, 5 AM $264.28
+0.00%
$-- $432.66 million
Jul 22, 4 AM $264.28
+0.00%
$-- $432.66 million
Jul 22, 3 AM $264.28
+0.00%
$-- $432.66 million
Download