Ecolab (Reality Tokenized) Historical Data

rECL
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 269.15
-0.51%
$ -- $ 23.16 million
1:39 PM $ 270.59
+0.11%
$ -- $ 22.13 million
1:38 PM $ 270.26
-0.03%
$ -- $ 22.13 million
1:37 PM $ 270.32
-0.10%
$ -- $ 15.11 million
1:36 PM $ 270.6
+0.36%
$ -- $ 15.11 million
1:35 PM $ 269.6
+0.06%
$ -- $ 7.66 million
1:34 PM $ 269.48
+0.27%
$ -- $ 7.66 million
1:33 PM $ 268.75
+0.00%
$ -- $ 7.66 million
1:32 PM $ 268.76
-0.03%
$ -- $ 644,024
1:31 PM $ 268.84
+0.09%
$ -- $ 644,024
1:30 PM $ 268.49
+0.56%
$ -- $ 644,024
1:29 PM $ 267
+0.00%
$ -- $ 226,436
1:28 PM $ 267
+0.00%
$ -- $ 226,436
1:27 PM $ 267.01
+0.00%
$ -- $ 226,436
1:26 PM $ 267.01
+0.00%
$ -- $ 226,436
1:25 PM $ 267.01
+0.00%
$ -- $ 226,436
1:24 PM $ 267.01
+0.00%
$ -- $ 226,436
1:23 PM $ 267.01
+0.00%
$ -- $ 224,300
1:22 PM $ 267.01
+0.00%
$ -- $ 224,300
1:21 PM $ 267.01
+0.00%
$ -- $ 224,300
1:20 PM $ 267.01
+0.00%
$ -- $ 224,300
1:19 PM $ 267.01
+0.00%
$ -- $ 224,300
1:18 PM $ 267.01
+0.00%
$ -- $ 224,300
1:17 PM $ 267.01
-0.01%
$ -- $ 224,300
1:16 PM $ 267.03
+0.00%
$ -- $ 224,300
1:15 PM $ 267.03
+0.00%
$ -- $ 224,300
1:14 PM $ 267.03
+0.00%
$ -- $ 224,300
1:13 PM $ 267.03
+0.00%
$ -- $ 224,300
1:12 PM $ 267.03
+0.00%
$ -- $ 224,300
1:11 PM $ 267.03
+0.00%
$ -- $ 224,300
1:10 PM $ 267.03
+0.00%
$ -- $ 224,300
1:09 PM $ 267.03
+0.00%
$ -- $ 224,300
1:08 PM $ 267.03
+0.00%
$ -- $ 224,300
1:07 PM $ 267.03
+0.00%
$ -- $ 224,300
1:06 PM $ 267.03
+0.00%
$ -- $ 224,300
1:05 PM $ 267.03
+0.00%
$ -- $ 224,300
1:04 PM $ 267.03
+0.00%
$ -- $ 224,300
1:03 PM $ 267.03
+0.00%
$ -- $ 130,307
1:02 PM $ 267.03
+0.00%
$ -- $ 130,307
1:01 PM $ 267.03
+0.00%
$ -- $ 130,307
1:00 PM $ 267.03
+0.00%
$ -- $ 130,307
12:59 PM $ 267.03
+0.00%
$ -- $ 130,307
12:58 PM $ 267.03
+0.00%
$ -- $ 130,307
12:57 PM $ 267.03
+0.00%
$ -- $ 130,307
12:56 PM $ 267.03
+0.00%
$ -- $ 130,307
12:55 PM $ 267.03
+0.00%
$ -- $ 130,307
12:54 PM $ 267.03
+0.00%
$ -- $ 130,307
12:53 PM $ 267.03
+0.00%
$ -- $ 130,307
12:52 PM $ 267.03
+0.00%
$ -- $ 130,307
12:51 PM $ 267.03
+0.00%
$ -- $ 130,307
Download