Ecolab (Reality Tokenized) Historical Data

rECL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 7 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 6 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 5 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 4 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 3 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 2 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 1 AM $282.19
+0.00%
$-- $350.81 million
Jul 3, 12 AM $282.19
+0.00%
$-- $350.81 million
Jul 2, 11 PM $282.19
+0.00%
$-- $350.81 million
Jul 2, 10 PM $282.19
+0.00%
$-- $350.81 million
Jul 2, 9 PM $282.19
+0.00%
$-- $350.79 million
Jul 2, 8 PM $282.19
-0.37%
$-- $250.98 million
Jul 2, 7 PM $283.19
+0.42%
$-- $162.27 million
Jul 2, 6 PM $282
-0.08%
$-- $121.63 million
Jul 2, 5 PM $282.22
-0.04%
$-- $91.77 million
Jul 2, 4 PM $282.32
-0.04%
$-- $74.08 million
Jul 2, 3 PM $282.42
+0.66%
$-- $58.52 million
Jul 2, 2 PM $280.55
+1.28%
$-- $38.81 million
Jul 2, 1 PM $277.09
-0.46%
$-- $13.04 million
Jul 2, 12 PM $278.37
+0.47%
$-- $70,035
Jul 2, 11 AM $277.07
-0.38%
$-- $35,697
Jul 2, 10 AM $278.13
+1.88%
$-- $21,085
Jul 2, 9 AM $273
-2.84%
$-- $19,642
Jul 2, 8 AM $280.98
+0.95%
$-- $9,385
Jul 2, 7 AM $278.33
+0.00%
$-- $344.5 million
Jul 2, 6 AM $278.32
+0.19%
$-- $344.5 million
Jul 2, 5 AM $277.8
+0.00%
$-- $344.5 million
Jul 2, 4 AM $277.8
+0.00%
$-- $344.5 million
Jul 2, 3 AM $277.8
+0.00%
$-- $344.5 million
Jul 2, 2 AM $277.8
+0.00%
$-- $344.5 million
Jul 2, 1 AM $277.8
+0.00%
$-- $344.5 million
Jul 2, 12 AM $277.8
+0.00%
$-- $344.5 million
Jul 1, 11 PM $277.8
+0.00%
$-- $344.5 million
Jul 1, 10 PM $277.81
-0.22%
$-- $344.48 million
Jul 1, 9 PM $278.41
+0.00%
$-- $344.48 million
Jul 1, 8 PM $278.41
+0.00%
$-- $335 million
Jul 1, 7 PM $278.45
-0.89%
$-- $214.05 million
Jul 1, 6 PM $280.95
-0.14%
$-- $141.85 million
Jul 1, 5 PM $281.35
-0.23%
$-- $116.03 million
Jul 1, 4 PM $281.99
-0.15%
$-- $98.23 million
Jul 1, 3 PM $282.41
-0.15%
$-- $77.66 million
Jul 1, 2 PM $282.83
+0.82%
$-- $54.17 million
Jul 1, 1 PM $280.53
+0.08%
$-- $25.5 million
Jul 1, 12 PM $280.31
+0.40%
$-- $419,450
Jul 1, 11 AM $279.18
-1.61%
$-- $59,052
Jul 1, 10 AM $283.75
+0.48%
$-- $30,100
Jul 1, 9 AM $282.39
+0.97%
$-- $28,971
Jul 1, 8 AM $279.67
+0.39%
$-- $17,766
Jul 1, 7 AM $278.59
+0.00%
$-- $468.39 million