Ecolab (Reality Tokenized) Historical Data

rECL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $278.6
+0.00%
$-- $468.39 million
Jul 1, 5 AM $278.6
+0.00%
$-- $468.39 million
Jul 1, 4 AM $278.6
+0.00%
$-- $468.39 million
Jul 1, 3 AM $278.6
+0.00%
$-- $468.39 million
Jul 1, 2 AM $278.61
-1.20%
$-- $468.39 million
Jul 1, 1 AM $282
+0.00%
$-- $468.39 million
Jul 1, 12 AM $282
+1.19%
$-- $468.39 million
Jun 30, 11 PM $278.67
+0.10%
$-- $468.39 million
Jun 30, 10 PM $278.4
+0.03%
$-- $468.33 million
Jun 30, 9 PM $278.32
-0.43%
$-- $468.31 million
Jun 30, 8 PM $279.53
+0.40%
$-- $385.67 million
Jun 30, 7 PM $278.34
-0.36%
$-- $155.22 million
Jun 30, 6 PM $279.36
-0.08%
$-- $104.93 million
Jun 30, 5 PM $279.59
+0.33%
$-- $84.23 million
Jun 30, 4 PM $278.66
-0.14%
$-- $62.47 million
Jun 30, 3 PM $279.05
+0.20%
$-- $47.04 million
Jun 30, 2 PM $278.49
+0.39%
$-- $31.43 million
Jun 30, 1 PM $277.42
-0.46%
$-- $12.8 million
Jun 30, 12 PM $278.69
-0.22%
$-- $99,245
Jun 30, 11 AM $279.3
-0.25%
$-- $58,324
Jun 30, 10 AM $279.99
+0.00%
$-- $43,502
Jun 30, 9 AM $279.99
+0.00%
$-- $43,502
Jun 30, 8 AM $279.99
+0.23%
$-- $21,833
Jun 30, 7 AM $279.34
-0.21%
$-- $435.11 million
Jun 30, 6 AM $279.92
+0.00%
$-- $435.11 million
Jun 30, 5 AM $279.92
+0.00%
$-- $435.11 million
Jun 30, 4 AM $279.92
+0.21%
$-- $435.11 million
Jun 30, 3 AM $279.34
+0.00%
$-- $435.11 million
Jun 30, 2 AM $279.34
+0.00%
$-- $435.11 million
Jun 30, 1 AM $279.34
+0.00%
$-- $435.11 million
Jun 30, 12 AM $279.34
+0.00%
$-- $435.11 million
Jun 29, 11 PM $279.34
+0.00%
$-- $435.11 million
Jun 29, 10 PM $279.34
-0.69%
$-- $435.05 million
Jun 29, 9 PM $281.27
+0.00%
$-- $435.03 million
Jun 29, 8 PM $281.27
+0.94%
$-- $419.61 million
Jun 29, 7 PM $278.64
+0.00%
$-- $254.43 million
Jun 29, 6 PM $278.65
-0.26%
$-- $180.51 million
Jun 29, 5 PM $279.37
+0.30%
$-- $153.42 million
Jun 29, 4 PM $278.53
+0.01%
$-- $132.61 million
Jun 29, 3 PM $278.51
-0.65%
$-- $88.53 million
Jun 29, 2 PM $280.32
-0.21%
$-- $57.22 million
Jun 29, 1 PM $280.89
-0.73%
$-- $23.17 million
Jun 29, 12 PM $282.95
+0.00%
$-- $49,659
Jun 29, 11 AM $282.95
-1.11%
$-- $48,031
Jun 29, 10 AM $286.14
-0.13%
$-- $44,460
Jun 29, 9 AM $286.51
+0.92%
$-- $41,309
Jun 29, 8 AM $283.91
+0.01%
$-- $27,342
Jun 29, 7 AM $283.89
+0.53%
$-- $16,406
Jun 29, 6 AM $282.38
+0.92%
$-- $5,642
Jun 29, 5 AM $279.8
+0.00%
$-- $810.49 million