Ecolab (Reality Tokenized) Historical Data

rECL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $279.8
+0.00%
$-- $837.73 million
Jun 27, 1 AM $279.8
+0.00%
$-- $837.73 million
Jun 27, 12 AM $279.8
+0.00%
$-- $837.73 million
Jun 26, 11 PM $279.8
+0.00%
$-- $837.73 million
Jun 26, 10 PM $279.8
+0.00%
$-- $837.73 million
Jun 26, 9 PM $279.8
+0.00%
$-- $837.72 million
Jun 26, 8 PM $279.8
-1.32%
$-- $819.74 million
Jun 26, 7 PM $283.56
+0.37%
$-- $305.83 million
Jun 26, 6 PM $282.51
+0.28%
$-- $214.13 million
Jun 26, 5 PM $281.74
-0.35%
$-- $182.6 million
Jun 26, 4 PM $282.7
+0.08%
$-- $113.2 million
Jun 26, 3 PM $282.46
+0.33%
$-- $85.78 million
Jun 26, 2 PM $281.52
-0.53%
$-- $60.84 million
Jun 26, 1 PM $283.01
+0.58%
$-- $26.18 million
Jun 26, 12 PM $281.38
+0.30%
$-- $69,444
Jun 26, 11 AM $280.53
-1.81%
$-- $23,993
Jun 26, 10 AM $285.71
+2.15%
$-- $17,311
Jun 26, 9 AM $279.7
-1.30%
$-- $15,016
Jun 26, 8 AM $283.37
+0.76%
$-- $4,820
Jun 26, 7 AM $281.22
+0.00%
$-- $549.32 million
Jun 26, 6 AM $281.22
-0.07%
$-- $549.32 million
Jun 26, 5 AM $281.43
+0.00%
$-- $549.32 million
Jun 26, 4 AM $281.22
+0.00%
$-- $549.32 million
Jun 26, 3 AM $281.22
+0.00%
$-- $549.32 million
Jun 26, 2 AM $281.21
+0.00%
$-- $549.32 million
Jun 26, 1 AM $281.21
-0.27%
$-- $549.32 million
Jun 26, 12 AM $281.96
+0.00%
$-- $549.32 million
Jun 25, 11 PM $281.96
+0.64%
$-- $549.32 million
Jun 25, 10 PM $280.18
-0.12%
$-- $549.32 million
Jun 25, 9 PM $280.53
+0.01%
$-- $549.32 million
Jun 25, 8 PM $280.5
-0.22%
$-- $542.33 million
Jun 25, 7 PM $281.11
+0.15%
$-- $375.36 million
Jun 25, 6 PM $280.69
+0.06%
$-- $292.22 million
Jun 25, 5 PM $280.52
-0.15%
$-- $231.89 million
Jun 25, 4 PM $280.91
+0.04%
$-- $195.48 million
Jun 25, 3 PM $280.77
-0.24%
$-- $151.01 million
Jun 25, 2 PM $281.45
-0.21%
$-- $90.63 million
Jun 25, 1 PM $281.97
+2.02%
$-- $43.87 million
Jun 25, 12 PM $276.39
+0.04%
$-- $279,953
Jun 25, 11 AM $276.27
-0.49%
$-- $237,023
Jun 25, 10 AM $277.62
-0.52%
$-- $27,417
Jun 25, 9 AM $279.07
+3.35%
$-- $25,740
Jun 25, 8 AM $270.02
-2.01%
$-- $25,191
Jun 25, 7 AM $275.56
+0.54%
$-- $477.5 million
Jun 25, 6 AM $274.07
+0.00%
$-- $477.5 million
Jun 25, 5 AM $274.07
+0.00%
$-- $477.5 million
Jun 25, 4 AM $274.06
-0.45%
$-- $477.5 million
Jun 25, 3 AM $275.3
+0.00%
$-- $477.5 million
Jun 25, 2 AM $275.3
+0.00%
$-- $477.5 million
Jun 25, 1 AM $275.3
+0.00%
$-- $477.5 million