Ecolab (Reality Tokenized) Historical Data

rECL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $275.3
+0.00%
$-- $477.5 million
Jun 24, 11 PM $275.3
+0.00%
$-- $477.5 million
Jun 24, 10 PM $275.3
-0.35%
$-- $477.49 million
Jun 24, 9 PM $276.26
+0.00%
$-- $476.87 million
Jun 24, 8 PM $276.26
+0.01%
$-- $465.36 million
Jun 24, 7 PM $276.23
-0.93%
$-- $299.6 million
Jun 24, 6 PM $278.81
+0.19%
$-- $241.54 million
Jun 24, 5 PM $278.29
-0.34%
$-- $203.58 million
Jun 24, 4 PM $279.25
+0.19%
$-- $166.72 million
Jun 24, 3 PM $278.7
+0.14%
$-- $133.01 million
Jun 24, 2 PM $278.3
+0.75%
$-- $63.39 million
Jun 24, 1 PM $276.23
+1.98%
$-- $21.95 million
Jun 24, 12 PM $270.87
+0.00%
$-- $19,345
Jun 24, 11 AM $270.87
+0.39%
$-- $17,449
Jun 24, 10 AM $269.83
+0.00%
$-- $3,510
Jun 24, 9 AM $269.83
+0.00%
$-- $3,240
Jun 24, 8 AM $269.83
+0.42%
$-- $3,240
Jun 24, 7 AM $268.69
+0.00%
$-- $464.16 million
Jun 24, 6 AM $268.69
+0.00%
$-- $464.16 million
Jun 24, 5 AM $268.69
+0.00%
$-- $464.16 million
Jun 24, 4 AM $268.69
+0.00%
$-- $464.16 million
Jun 24, 3 AM $268.69
+0.00%
$-- $464.16 million
Jun 24, 2 AM $268.69
+0.00%
$-- $606.82 million
Jun 24, 1 AM $268.69
+0.00%
$-- $606.82 million
Jun 24, 12 AM $268.69
+0.00%
$-- $606.82 million
Jun 23, 11 PM $268.69
+0.00%
$-- $606.82 million
Jun 23, 10 PM $268.69
+0.00%
$-- $606.82 million
Jun 23, 9 PM $268.69
+0.00%
$-- $606.82 million
Jun 23, 8 PM $268.69
+0.04%
$-- $369.19 million
Jun 23, 7 PM $268.54
+0.24%
$-- $259.44 million
Jun 23, 6 PM $267.93
-0.37%
$-- $198.13 million
Jun 23, 5 PM $268.93
-0.47%
$-- $163.03 million
Jun 23, 4 PM $270.2
-0.07%
$-- $131.7 million
Jun 23, 3 PM $270.39
-0.30%
$-- $98.26 million
Jun 23, 2 PM $271.18
+0.44%
$-- $75.94 million
Jun 23, 1 PM $269.98
+1.15%
$-- $20.25 million
Jun 23, 12 PM $266.92
-1.13%
$-- $83,684
Jun 23, 11 AM $269.96
+1.11%
$-- $62,088
Jun 23, 10 AM $267
+0.00%
$-- $33,600
Jun 23, 9 AM $267
+0.28%
$-- $32,799
Jun 23, 8 AM $266.25
-0.59%
$-- $18,154
Jun 23, 7 AM $267.83
-0.57%
$-- $353.35 million
Jun 23, 6 AM $269.36
+0.65%
$-- $353.35 million
Jun 23, 5 AM $267.63
-0.06%
$-- $353.35 million
Jun 23, 4 AM $267.79
+0.00%
$-- $353.35 million
Jun 23, 3 AM $267.79
-0.49%
$-- $353.35 million
Jun 23, 2 AM $269.12
+0.01%
$-- $353.35 million
Jun 23, 1 AM $269.08
+0.00%
$-- $353.35 million
Jun 23, 12 AM $269.08
+0.00%
$-- $353.35 million
Jun 22, 11 PM $269.08
+0.00%
$-- $353.35 million