Ecolab (Reality Tokenized) Historical Data

rECL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $264.28
+0.00%
$-- $432.66 million
Jul 22, 1 AM $264.28
+0.00%
$-- $432.66 million
Jul 22, 12 AM $264.28
+0.00%
$-- $432.66 million
Jul 21, 11 PM $264.28
-0.74%
$-- $432.66 million
Jul 21, 10 PM $266.25
+0.00%
$-- $431.56 million
Jul 21, 9 PM $266.25
+0.00%
$-- $431.56 million
Jul 21, 8 PM $266.25
+0.78%
$-- $403.72 million
Jul 21, 7 PM $264.17
-0.67%
$-- $216.93 million
Jul 21, 6 PM $265.98
-0.13%
$-- $97.74 million
Jul 21, 5 PM $266.33
-0.17%
$-- $68.3 million
Jul 21, 4 PM $266.79
+0.14%
$-- $19.69 million
Jul 21, 3 PM $266.43
+0.11%
$-- $490.55 million
Jul 21, 2 PM $266.15
+0.40%
$-- $465.68 million
Jul 21, 1 PM $265.08
-1.52%
$-- $435.79 million
Jul 21, 12 PM $269.18
+0.48%
$-- $404.76 million
Jul 21, 11 AM $267.9
-2.39%
$-- $404.49 million
Jul 21, 10 AM $274.45
+2.18%
$-- $403.81 million
Jul 21, 9 AM $268.6
+0.00%
$-- $403.81 million
Jul 21, 8 AM $268.61
-0.02%
$-- $403.81 million
Jul 21, 7 AM $268.66
+0.00%
$-- $403.81 million
Jul 21, 6 AM $268.66
+0.01%
$-- $403.81 million
Jul 21, 5 AM $268.64
+0.00%
$-- $403.8 million
Jul 21, 4 AM $268.64
+0.00%
$-- $403.8 million
Jul 21, 3 AM $268.64
+0.00%
$-- $403.8 million
Jul 21, 2 AM $268.64
+0.00%
$-- $403.8 million
Jul 21, 1 AM $268.64
+0.00%
$-- $403.8 million
Jul 21, 12 AM $268.64
+0.00%
$-- $403.8 million
Jul 20, 11 PM $268.64
+0.00%
$-- $403.8 million
Jul 20, 10 PM $268.64
+0.00%
$-- $403.8 million
Jul 20, 9 PM $268.64
+0.00%
$-- $403.8 million
Jul 20, 8 PM $268.64
-0.01%
$-- $383.21 million
Jul 20, 7 PM $268.34
+0.05%
$-- $177.23 million
Jul 20, 6 PM $268.19
-0.25%
$-- $71.11 million
Jul 20, 5 PM $268.87
-0.16%
$-- $47.41 million
Jul 20, 4 PM $269.31
+0.06%
$-- $26.37 million
Jul 20, 3 PM $269.15
+0.13%
$-- $100.08 million
Jul 20, 2 PM $268.81
-1.01%
$-- $70.56 million
Jul 20, 1 PM $271.54
-0.28%
$-- $28.42 million
Jul 20, 12 PM $272.31
-1.52%
$-- $157,556
Jul 20, 11 AM $276.51
+0.20%
$-- $132,376
Jul 20, 10 AM $275.95
+0.00%
$-- $18,485
Jul 20, 9 AM $275.95
+1.02%
$-- $18,485
Jul 20, 8 AM $273.16
+0.63%
$-- $1,381
Jul 20, 7 AM $271.46
+0.00%
$-- $543
Jul 20, 6 AM $271.46
-2.00%
$-- $543
Jul 20, 5 AM $277.01
+0.00%
$-- $210.63 million
Jul 20, 4 AM $277.01
+0.00%
$-- $210.63 million
Jul 20, 3 AM $277.01
+0.00%
$-- $210.63 million
Jul 20, 2 AM $277.01
+0.00%
$-- $210.63 million
Jul 20, 1 AM $277.01
+0.00%
$-- $210.63 million