Ecolab (Reality Tokenized) Historical Data

rECL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $277.01
+0.00%
$-- $251.83 million
Jul 17, 9 PM $277.01
+0.00%
$-- $251.83 million
Jul 17, 8 PM $277.01
+1.52%
$-- $240.04 million
Jul 17, 7 PM $272.9
+0.05%
$-- $154.54 million
Jul 17, 6 PM $272.75
+0.00%
$-- $91.05 million
Jul 17, 5 PM $272.75
-0.25%
$-- $63.42 million
Jul 17, 4 PM $273.42
-1.00%
$-- $36 million
Jul 17, 3 PM $276.18
-0.20%
$-- $591.24 million
Jul 17, 2 PM $276.71
-0.57%
$-- $549.96 million
Jul 17, 1 PM $278.35
-0.66%
$-- $498.21 million
Jul 17, 12 PM $280.22
+1.40%
$-- $430.62 million
Jul 17, 11 AM $276.35
-0.50%
$-- $430.53 million
Jul 17, 10 AM $277.75
+0.13%
$-- $430.43 million
Jul 17, 9 AM $277.38
+0.21%
$-- $430.27 million
Jul 17, 8 AM $276.8
+0.65%
$-- $430.17 million
Jul 17, 7 AM $275.01
-0.24%
$-- $430.11 million
Jul 17, 6 AM $275.66
+0.01%
$-- $430.11 million
Jul 17, 5 AM $275.63
+1.38%
$-- $430.11 million
Jul 17, 4 AM $271.88
+0.00%
$-- $329.89 million
Jul 17, 3 AM $271.88
+0.00%
$-- $329.89 million
Jul 17, 2 AM $271.88
+0.00%
$-- $330.17 million
Jul 17, 1 AM $271.88
+0.00%
$-- $330.17 million
Jul 17, 12 AM $271.88
+0.00%
$-- $330.17 million
Jul 16, 11 PM $271.88
+0.25%
$-- $330.17 million
Jul 16, 10 PM $271.21
+0.00%
$-- $330.16 million
Jul 16, 9 PM $271.21
+0.00%
$-- $325.36 million
Jul 16, 8 PM $271.22
-1.62%
$-- $323.49 million
Jul 16, 7 PM $275.68
+0.81%
$-- $205.77 million
Jul 16, 6 PM $273.46
+0.23%
$-- $139.32 million
Jul 16, 5 PM $272.82
-0.33%
$-- $114.96 million
Jul 16, 4 PM $273.72
-0.09%
$-- $94.32 million
Jul 16, 3 PM $273.97
-0.12%
$-- $75.42 million
Jul 16, 2 PM $274.32
+0.29%
$-- $29.54 million
Jul 16, 1 PM $273.51
+1.16%
$-- $11.88 million
Jul 16, 12 PM $270.37
-0.10%
$-- $35,778
Jul 16, 11 AM $270.65
+0.17%
$-- $21,388
Jul 16, 10 AM $270.18
+0.00%
$-- $270
Jul 16, 9 AM $270.18
+0.00%
$-- $270
Jul 16, 8 AM $270.18
-0.12%
$-- $276.73 million
Jul 16, 7 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 6 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 5 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 4 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 3 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 2 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 1 AM $270.51
+0.00%
$-- $280.7 million
Jul 16, 12 AM $270.51
+0.00%
$-- $280.7 million
Jul 15, 11 PM $270.51
-0.73%
$-- $280.7 million
Jul 15, 10 PM $272.5
+0.85%
$-- $280.7 million
Jul 15, 9 PM $270.2
+0.00%
$-- $280.7 million