Ecolab (Reality Tokenized) Historical Data

rECL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $270.2
+0.01%
$-- $279.22 million
Jul 15, 7 PM $270.16
-0.28%
$-- $190.34 million
Jul 15, 6 PM $270.92
-0.14%
$-- $131.86 million
Jul 15, 5 PM $271.3
+0.37%
$-- $102.39 million
Jul 15, 4 PM $270.29
+0.06%
$-- $77.82 million
Jul 15, 3 PM $270.17
-0.60%
$-- $62.41 million
Jul 15, 2 PM $271.8
-0.23%
$-- $46.56 million
Jul 15, 1 PM $272.18
-0.33%
$-- $15.94 million
Jul 15, 12 PM $273.08
+0.88%
$-- $34,337
Jul 15, 11 AM $270.7
+0.00%
$-- $3,110
Jul 15, 10 AM $270.7
+0.00%
$-- $1,633
Jul 15, 9 AM $270.7
+0.00%
$-- $1,633
Jul 15, 8 AM $270.7
+0.56%
$-- $820
Jul 15, 7 AM $269.18
+0.00%
$-- $229.74 million
Jul 15, 6 AM $269.18
+0.00%
$-- $229.74 million
Jul 15, 5 AM $269.18
+0.02%
$-- $229.74 million
Jul 15, 4 AM $269.13
+0.00%
$-- $229.74 million
Jul 15, 3 AM $269.13
+0.00%
$-- $229.74 million
Jul 15, 2 AM $269.13
+0.00%
$-- $229.74 million
Jul 15, 1 AM $269.13
+0.00%
$-- $229.74 million
Jul 15, 12 AM $269.13
-0.58%
$-- $229.74 million
Jul 14, 11 PM $270.7
-0.88%
$-- $229.74 million
Jul 14, 10 PM $273.09
+0.00%
$-- $229.74 million
Jul 14, 9 PM $273.09
+0.00%
$-- $229.73 million
Jul 14, 8 PM $273.09
+1.21%
$-- $227.86 million
Jul 14, 7 PM $269.86
-0.30%
$-- $152.18 million
Jul 14, 6 PM $270.77
+0.09%
$-- $115.4 million
Jul 14, 5 PM $270.52
+0.28%
$-- $93.19 million
Jul 14, 4 PM $269.74
-0.42%
$-- $78.95 million
Jul 14, 3 PM $270.87
+0.00%
$-- $66.3 million
Jul 14, 2 PM $270.88
-0.19%
$-- $50.29 million
Jul 14, 1 PM $271.4
-0.25%
$-- $26.32 million
Jul 14, 12 PM $272.09
+0.00%
$-- $53,738
Jul 14, 11 AM $272.09
+0.00%
$-- $20,310
Jul 14, 10 AM $272.09
+0.00%
$-- $12,970
Jul 14, 9 AM $272.09
-0.55%
$-- $12,970
Jul 14, 8 AM $273.59
+0.95%
$-- $12,697
Jul 14, 7 AM $271.01
-1.45%
$-- $230.24 million
Jul 14, 6 AM $275
+0.00%
$-- $230.24 million
Jul 14, 5 AM $275
+0.00%
$-- $230.24 million
Jul 14, 4 AM $275
+0.00%
$-- $230.24 million
Jul 14, 3 AM $275
+0.00%
$-- $230.24 million
Jul 14, 2 AM $275
+0.00%
$-- $230.24 million
Jul 14, 1 AM $275
+0.00%
$-- $230.24 million
Jul 14, 12 AM $275
+1.10%
$-- $230.24 million
Jul 13, 11 PM $272
+0.00%
$-- $230.24 million
Jul 13, 10 PM $272
+0.00%
$-- $230.24 million
Jul 13, 9 PM $272
+0.00%
$-- $230.09 million
Jul 13, 8 PM $272
+0.06%
$-- $227.03 million
Jul 13, 7 PM $271.83
+0.47%
$-- $149.04 million