Ecolab (Reality Tokenized) Historical Data

rECL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $270.55
-0.10%
$-- $108.44 million
Jul 13, 5 PM $270.81
+0.39%
$-- $92.13 million
Jul 13, 4 PM $269.77
-0.42%
$-- $76.68 million
Jul 13, 3 PM $270.91
-0.20%
$-- $62.99 million
Jul 13, 2 PM $271.44
-1.17%
$-- $42.72 million
Jul 13, 1 PM $274.66
+0.02%
$-- $14.77 million
Jul 13, 12 PM $274.6
+0.00%
$-- $38,853
Jul 13, 11 AM $274.6
+0.08%
$-- $13,711
Jul 13, 10 AM $274.37
+0.48%
$-- $2,138
Jul 13, 9 AM $273.07
-0.43%
$-- $1,373
Jul 13, 8 AM $274.26
-1.41%
$-- $1,098
Jul 13, 7 AM $278.18
+0.00%
$-- $1,120
Jul 13, 6 AM $278.18
+0.00%
$-- $1,120
Jul 13, 5 AM $278.18
+0.00%
$-- $1,120
Jul 13, 4 AM $278.18
+0.00%
$-- $1,120
Jul 13, 3 AM $278.18
-1.23%
$-- $1,120
Jul 13, 2 AM $281.63
+0.00%
$-- $563
Jul 13, 1 AM $281.63
+0.00%
$-- $563
Jul 13, 12 AM $281.63
+2.78%
$-- $563
Jul 12, 11 PM $274
+0.00%
$-- $176.41 million
Jul 12, 10 PM $274
+0.00%
$-- $176.41 million
Jul 12, 9 PM $274
+0.00%
$-- $176.41 million
Jul 12, 8 PM $274
+0.00%
$-- $176.41 million
Jul 12, 7 PM $274
+0.00%
$-- $176.41 million
Jul 12, 6 PM $274
+0.00%
$-- $176.41 million
Jul 12, 5 PM $274
+0.00%
$-- $176.41 million
Jul 12, 4 PM $274
+0.00%
$-- $176.41 million
Jul 12, 3 PM $274
+0.00%
$-- $176.41 million
Jul 12, 2 PM $274
+0.00%
$-- $176.41 million
Jul 12, 1 PM $274
+0.00%
$-- $176.41 million
Jul 12, 12 PM $274
+0.00%
$-- $176.41 million
Jul 12, 11 AM $274
+0.00%
$-- $176.41 million
Jul 12, 10 AM $274
+0.00%
$-- $176.41 million
Jul 12, 9 AM $274
+0.00%
$-- $176.41 million
Jul 12, 8 AM $274
+0.00%
$-- $176.41 million
Jul 12, 7 AM $274
+0.00%
$-- $176.41 million
Jul 12, 6 AM $274
+0.00%
$-- $176.41 million
Jul 12, 5 AM $274
+0.00%
$-- $176.41 million
Jul 12, 4 AM $274
+0.00%
$-- $176.41 million
Jul 12, 3 AM $274
+0.00%
$-- $178.47 million
Jul 12, 2 AM $274
+0.00%
$-- $178.47 million
Jul 12, 1 AM $274
+0.00%
$-- $178.47 million
Jul 12, 12 AM $274
+0.00%
$-- $178.47 million
Jul 11, 11 PM $274
+0.00%
$-- $178.47 million
Jul 11, 10 PM $274
+0.00%
$-- $178.47 million
Jul 11, 9 PM $274
+0.00%
$-- $178.47 million
Jul 11, 8 PM $274
+0.00%
$-- $178.47 million
Jul 11, 7 PM $274
+0.00%
$-- $178.47 million
Jul 11, 6 PM $274
+0.00%
$-- $178.47 million
Jul 11, 5 PM $274
+0.00%
$-- $178.47 million