Ecolab (Reality Tokenized) Historical Data

rECL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $274
+0.00%
$-- $178.47 million
Jul 11, 3 PM $274
+0.00%
$-- $178.47 million
Jul 11, 2 PM $274
+0.00%
$-- $178.47 million
Jul 11, 1 PM $274
+0.00%
$-- $178.47 million
Jul 11, 12 PM $274
+0.00%
$-- $178.47 million
Jul 11, 11 AM $274
+0.00%
$-- $178.47 million
Jul 11, 10 AM $274
+0.00%
$-- $178.47 million
Jul 11, 9 AM $274
+0.00%
$-- $178.47 million
Jul 11, 8 AM $274
+0.00%
$-- $178.47 million
Jul 11, 7 AM $274
+0.00%
$-- $178.47 million
Jul 11, 6 AM $274
+0.00%
$-- $178.47 million
Jul 11, 5 AM $274
+0.00%
$-- $178.47 million
Jul 11, 4 AM $274
+0.00%
$-- $178.47 million
Jul 11, 3 AM $274
+0.00%
$-- $178.47 million
Jul 11, 2 AM $274
+0.00%
$-- $178.47 million
Jul 11, 1 AM $274
+0.00%
$-- $178.47 million
Jul 11, 12 AM $274
+0.00%
$-- $178.47 million
Jul 10, 11 PM $274
+0.00%
$-- $178.47 million
Jul 10, 10 PM $274
+0.00%
$-- $178.47 million
Jul 10, 9 PM $274
+0.00%
$-- $178.39 million
Jul 10, 8 PM $274
-0.12%
$-- $175.37 million
Jul 10, 7 PM $274.34
-0.29%
$-- $103.82 million
Jul 10, 6 PM $275.18
+0.04%
$-- $73.55 million
Jul 10, 5 PM $275.09
+0.00%
$-- $60.59 million
Jul 10, 4 PM $275.08
+0.09%
$-- $49.57 million
Jul 10, 3 PM $274.84
-0.19%
$-- $37.81 million
Jul 10, 2 PM $275.36
+0.32%
$-- $24.66 million
Jul 10, 1 PM $274.48
+0.36%
$-- $10.66 million
Jul 10, 12 PM $273.5
+0.00%
$-- $18,093
Jul 10, 11 AM $273.5
-0.96%
$-- $17,272
Jul 10, 10 AM $276.16
-1.37%
$-- $14,021
Jul 10, 9 AM $280
+0.22%
$-- $11,510
Jul 10, 8 AM $279.39
+2.34%
$-- $11,510
Jul 10, 7 AM $273.01
+0.00%
$-- $277 million
Jul 10, 6 AM $273.01
+0.00%
$-- $277 million
Jul 10, 5 AM $273.01
+0.00%
$-- $277 million
Jul 10, 4 AM $273.01
+0.00%
$-- $277 million
Jul 10, 3 AM $273.01
+0.00%
$-- $277 million
Jul 10, 2 AM $273.01
+0.00%
$-- $277 million
Jul 10, 1 AM $273.01
+0.00%
$-- $277 million
Jul 10, 12 AM $273.01
+0.00%
$-- $277 million
Jul 9, 11 PM $273.01
-0.46%
$-- $277 million
Jul 9, 10 PM $274.27
+0.44%
$-- $277 million
Jul 9, 9 PM $273.07
+0.00%
$-- $277 million
Jul 9, 8 PM $273.07
+0.01%
$-- $265.22 million
Jul 9, 7 PM $273.04
-0.40%
$-- $149.95 million
Jul 9, 6 PM $274.15
-0.21%
$-- $112.02 million
Jul 9, 5 PM $274.69
-0.01%
$-- $94.97 million
Jul 9, 4 PM $274.7
+0.27%
$-- $79.21 million
Jul 9, 3 PM $273.98
-0.30%
$-- $64.69 million