Ecolab (Reality Tokenized) Historical Data

rECL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $274.79
+1.13%
$-- $46.94 million
Jul 9, 1 PM $271.83
-0.97%
$-- $21.91 million
Jul 9, 12 PM $274.48
+0.76%
$-- $12,664
Jul 9, 11 AM $272.4
+0.00%
$-- $3,452
Jul 9, 10 AM $272.41
-0.67%
$-- $2,741
Jul 9, 9 AM $274.26
+0.00%
$-- $1,646
Jul 9, 8 AM $274.26
-0.69%
$-- $1,371
Jul 9, 7 AM $276.17
+0.00%
$-- $333.12 million
Jul 9, 6 AM $276.17
+0.00%
$-- $333.12 million
Jul 9, 5 AM $276.17
-0.01%
$-- $333.12 million
Jul 9, 4 AM $276.2
+0.00%
$-- $333.12 million
Jul 9, 3 AM $276.2
+0.00%
$-- $333.12 million
Jul 9, 2 AM $276.2
+0.00%
$-- $333.13 million
Jul 9, 1 AM $276.21
+0.71%
$-- $333.13 million
Jul 9, 12 AM $274.26
+0.00%
$-- $333.13 million
Jul 8, 11 PM $274.26
+0.00%
$-- $333.13 million
Jul 8, 10 PM $274.26
+0.00%
$-- $333.12 million
Jul 8, 9 PM $274.26
+0.04%
$-- $332.07 million
Jul 8, 8 PM $274.14
-0.01%
$-- $327.47 million
Jul 8, 7 PM $274.15
-0.27%
$-- $237.62 million
Jul 8, 6 PM $274.78
-0.27%
$-- $185.12 million
Jul 8, 5 PM $275.53
+0.00%
$-- $154.69 million
Jul 8, 4 PM $275.52
+0.49%
$-- $125.26 million
Jul 8, 3 PM $274.18
+0.30%
$-- $99.32 million
Jul 8, 2 PM $273.37
-0.28%
$-- $72.68 million
Jul 8, 1 PM $274.16
-1.97%
$-- $37.39 million
Jul 8, 12 PM $279.68
+0.00%
$-- $80,492
Jul 8, 11 AM $279.68
+1.22%
$-- $64,551
Jul 8, 10 AM $276.3
+0.00%
$-- $41,147
Jul 8, 9 AM $276.3
+0.00%
$-- $28,714
Jul 8, 8 AM $276.3
-2.35%
$-- $19,872
Jul 8, 7 AM $282.95
+1.05%
$-- $369.38 million
Jul 8, 6 AM $280
-1.04%
$-- $369.38 million
Jul 8, 5 AM $282.95
+0.00%
$-- $369.38 million
Jul 8, 4 AM $282.95
+0.00%
$-- $369.38 million
Jul 8, 3 AM $282.95
+0.00%
$-- $369.38 million
Jul 8, 2 AM $282.95
+0.00%
$-- $369.38 million
Jul 8, 1 AM $282.95
+0.00%
$-- $369.38 million
Jul 8, 12 AM $282.95
+0.00%
$-- $369.38 million
Jul 7, 11 PM $282.95
-0.09%
$-- $369.38 million
Jul 7, 10 PM $283.21
-1.59%
$-- $369.27 million
Jul 7, 9 PM $287.8
+1.65%
$-- $348.61 million
Jul 7, 8 PM $283.12
+0.00%
$-- $292.95 million
Jul 7, 7 PM $283.11
-0.12%
$-- $128.49 million
Jul 7, 6 PM $283.43
+0.49%
$-- $85.29 million
Jul 7, 5 PM $282.07
-0.59%
$-- $49.91 million
Jul 7, 4 PM $283.73
-0.20%
$-- $34.27 million
Jul 7, 3 PM $284.29
-0.91%
$-- $13.97 million
Jul 7, 2 PM $286.9
+0.30%
$-- $62.5 million
Jul 7, 1 PM $286.02
+0.40%
$-- $25.23 million