Ecolab (Reality Tokenized) Historical Data

rECL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $284.87
+0.69%
$-- $143,829
Jul 7, 11 AM $282.91
-1.77%
$-- $138,239
Jul 7, 10 AM $288
+1.45%
$-- $62,350
Jul 7, 9 AM $283.88
+0.00%
$-- $56,960
Jul 7, 8 AM $283.88
+0.04%
$-- $56,960
Jul 7, 7 AM $283.77
+0.00%
$-- $295.08 million
Jul 7, 6 AM $283.77
+0.00%
$-- $295.08 million
Jul 7, 5 AM $283.77
+0.00%
$-- $295.08 million
Jul 7, 4 AM $283.77
+0.00%
$-- $295.08 million
Jul 7, 3 AM $283.77
+0.70%
$-- $295.08 million
Jul 7, 2 AM $281.79
+0.00%
$-- $295.08 million
Jul 7, 1 AM $281.79
+0.00%
$-- $295.08 million
Jul 7, 12 AM $281.79
+0.00%
$-- $295.08 million
Jul 6, 11 PM $281.79
+0.00%
$-- $295.08 million
Jul 6, 10 PM $281.8
-0.72%
$-- $295.07 million
Jul 6, 9 PM $283.84
+0.16%
$-- $295.07 million
Jul 6, 8 PM $283.39
-0.12%
$-- $294.98 million
Jul 6, 7 PM $283.83
+0.22%
$-- $182.86 million
Jul 6, 6 PM $283.2
+0.43%
$-- $139.48 million
Jul 6, 5 PM $281.99
+0.32%
$-- $117.01 million
Jul 6, 4 PM $281.1
+0.45%
$-- $94.81 million
Jul 6, 3 PM $279.85
-0.17%
$-- $77.59 million
Jul 6, 2 PM $280.32
+0.35%
$-- $58.14 million
Jul 6, 1 PM $279.36
-1.45%
$-- $22.76 million
Jul 6, 12 PM $283.46
+0.41%
$-- $56,427
Jul 6, 11 AM $282.29
-0.68%
$-- $51,058
Jul 6, 10 AM $284.23
+0.00%
$-- $33,046
Jul 6, 9 AM $284.23
+0.72%
$-- $32,193
Jul 6, 8 AM $282.19
-0.54%
$-- $22,876
Jul 6, 7 AM $283.73
+0.00%
$-- $50,018
Jul 6, 6 AM $283.73
+0.00%
$-- $50,018
Jul 6, 5 AM $283.73
-0.45%
$-- $50,018
Jul 6, 4 AM $285.01
+0.00%
$-- $27,604
Jul 6, 3 AM $285.01
+0.00%
$-- $27,604
Jul 6, 2 AM $285.01
+0.58%
$-- $27,604
Jul 6, 1 AM $283.37
+0.00%
$-- $1,417
Jul 6, 12 AM $283.36
+0.41%
$-- $1,133
Jul 5, 11 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 10 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 9 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 8 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 7 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 6 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 5 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 4 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 3 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 2 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 1 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 12 PM $282.19
+0.00%
$-- $348.94 million
Jul 5, 11 AM $282.19
+0.00%
$-- $348.94 million