Ecolab (Reality Tokenized) Historical Data

rECL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $265.21
+0.00%
$-- $401.37 million
Jul 23, 2026 $265.21
+0.08%
$-- $401.37 million
Jul 22, 2026 $265.01
+0.28%
$-- $387.34 million
Jul 21, 2026 $264.28
-1.62%
$-- $432.66 million
Jul 20, 2026 $268.64
-3.02%
$-- $403.8 million
Jul 19, 2026 $277.01
+0.00%
$-- $210.63 million
Jul 18, 2026 $277.01
+0.00%
$-- $210.63 million
Jul 17, 2026 $277.01
+1.89%
$-- $251.83 million
Jul 16, 2026 $271.88
+0.51%
$-- $330.17 million
Jul 15, 2026 $270.51
-0.07%
$-- $280.7 million
Jul 14, 2026 $270.7
-0.48%
$-- $229.74 million
Jul 13, 2026 $272
-0.73%
$-- $230.24 million
Jul 12, 2026 $274
+0.00%
$-- $176.41 million
Jul 11, 2026 $274
+0.00%
$-- $178.47 million
Jul 10, 2026 $274
+0.36%
$-- $178.47 million
Jul 9, 2026 $273.01
-0.46%
$-- $277 million
Jul 8, 2026 $274.26
-3.07%
$-- $333.13 million
Jul 7, 2026 $282.95
+0.41%
$-- $369.38 million
Jul 6, 2026 $281.79
-0.14%
$-- $295.08 million
Jul 5, 2026 $282.19
+0.00%
$-- $348.94 million
Jul 4, 2026 $282.19
+0.00%
$-- $348.94 million
Jul 3, 2026 $282.19
+0.00%
$-- $350.81 million
Jul 2, 2026 $282.19
+1.58%
$-- $350.81 million
Jul 1, 2026 $277.8
-0.31%
$-- $344.5 million
Jun 30, 2026 $278.67
-0.24%
$-- $468.39 million
Jun 29, 2026 $279.34
-0.16%
$-- $435.11 million
Jun 28, 2026 $279.8
+0.00%
$-- $810.49 million
Jun 27, 2026 $279.8
+0.00%
$-- $837.73 million
Jun 26, 2026 $279.8
-0.77%
$-- $837.73 million
Jun 25, 2026 $281.96
+2.42%
$-- $549.32 million
Jun 24, 2026 $275.3
+2.46%
$-- $477.5 million
Jun 23, 2026 $268.69
-0.14%
$-- $606.82 million
Jun 22, 2026 $269.08
-2.51%
$-- $353.35 million
Jun 21, 2026 $276
+0.00%
$-- $16.56 million
Jun 20, 2026 $276
+0.00%
$-- $16.56 million
Jun 19, 2026 $276
+1.66%
$-- $900.05 million
Jun 18, 2026 $271.49
+1.81%
$-- $900.09 million
Jun 17, 2026 $266.67
-2.32%
$-- $470.14 million
Jun 16, 2026 $273
+0.88%
$-- $619.37 million
Jun 15, 2026 $270.62
+1.61%
$-- $551.19 million
Download