DeFlyBall Historical Data

DEFLY
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000338
+0.00%
$ -- $ 7,719
Jan 13, 2025 $ 0.0000338
+0.00%
$ 3,379 $ 7,719
Jun 8, 2023 $ 0.00115
-8.98%
$ -- $ 18,455
Jun 7, 2023 $ 0.00127
+5.94%
$ 126,745 $ 18,582
Jun 6, 2023 $ 0.00119
-6.82%
$ 119,071 $ 18,429
Jun 5, 2023 $ 0.00127
+0.03%
$ 127,485 $ 19,007
Jun 4, 2023 $ 0.00128
+5.98%
$ 127,606 $ 17,956
Jun 3, 2023 $ 0.00121
-5.90%
$ 120,816 $ 17,891
Jun 2, 2023 $ 0.00128
+6.47%
$ 127,834 $ 16,757
Jun 1, 2023 $ 0.0012
-6.94%
$ 120,121 $ 17,065
May 31, 2023 $ 0.00129
-1.18%
$ 129,031 $ 17,215
May 30, 2023 $ 0.00131
-1.01%
$ 130,536 $ 17,565
May 29, 2023 $ 0.00131
-1.09%
$ 130,744 $ 17,038
May 28, 2023 $ 0.00133
-1.58%
$ 132,808 $ 17,376
May 27, 2023 $ 0.00134
+0.89%
$ 134,050 $ 17,440
May 26, 2023 $ 0.00133
-0.32%
$ 133,148 $ 17,075
May 25, 2023 $ 0.00134
+5.96%
$ 134,377 $ 35,447
May 24, 2023 $ 0.00126
+0.63%
$ 126,227 $ 18,065
May 23, 2023 $ 0.00125
-6.92%
$ 125,308 $ 18,272
May 22, 2023 $ 0.00135
-0.15%
$ 134,593 $ 17,892
May 21, 2023 $ 0.00135
+3.75%
$ 134,882 $ 15,747
May 20, 2023 $ 0.0013
+0.36%
$ 129,519 $ 18,223
May 19, 2023 $ 0.00129
-0.38%
$ 128,667 $ 17,248
May 18, 2023 $ 0.00129
-6.02%
$ 129,201 $ 18,817
May 17, 2023 $ 0.00138
+6.27%
$ 137,712 $ 17,117
May 16, 2023 $ 0.00129
-2.05%
$ 129,233 $ 16,133
May 15, 2023 $ 0.00132
-9.26%
$ 132,155 $ 16,486
May 14, 2023 $ 0.00145
+6.77%
$ 144,761 $ 17,888
May 13, 2023 $ 0.00146
+3.52%
$ 145,864 $ 18,459
May 12, 2023 $ 0.00141
-0.15%
$ 140,984 $ 20,229
May 11, 2023 $ 0.00142
+6.92%
$ 142,216 $ 19,044
May 10, 2023 $ 0.00132
-0.71%
$ 131,843 $ 18,031
May 9, 2023 $ 0.00132
-5.97%
$ 132,333 $ 19,032
May 8, 2023 $ 0.00142
-0.84%
$ 141,748 $ 17,360
May 7, 2023 $ 0.00143
+1.07%
$ 143,017 $ 17,063
May 6, 2023 $ 0.00142
+6.61%
$ 141,621 $ 17,343
May 5, 2023 $ 0.00133
-0.41%
$ 132,668 $ 18,063
May 4, 2023 $ 0.00133
-6.04%
$ 133,360 $ 17,844
May 3, 2023 $ 0.00143
+6.48%
$ 142,727 $ 17,494
May 2, 2023 $ 0.00136
-5.52%
$ 135,951 $ 18,390
May 1, 2023 $ 0.00144
-2.01%
$ 143,913 $ 17,442
Apr 30, 2023 $ 0.00147
+0.12%
$ 146,506 $ 18,833
Apr 29, 2023 $ 0.00147
+7.56%
$ 147,213 $ 17,920
Apr 28, 2023 $ 0.00137
+0.39%
$ 136,714 $ 18,878
Apr 27, 2023 $ 0.00135
-0.66%
$ 135,019 $ 18,468
Apr 26, 2023 $ 0.00136
+0.03%
$ 135,975 $ 17,393
Apr 25, 2023 $ 0.00136
-0.12%
$ 136,002 $ 17,487
Apr 24, 2023 $ 0.00136
-7.82%
$ 136,352 $ 18,418
Apr 23, 2023 $ 0.00147
+0.78%
$ 147,450 $ 19,746
Apr 22, 2023 $ 0.00146
-0.01%
$ 145,614 $ 18,934
Download