Recession Coin Historical Data

RECESSION
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅859
+0.00%
$ -- $ 42
May 5, 2026 $ 0.0₅819
+0.91%
$ -- $ 31
May 4, 2026 $ 0.0₅793
+0.00%
$ -- $ 178
Apr 25, 2026 $ 0.0₅92
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.0₅96
+0.00%
$ -- $ 316
Apr 14, 2026 $ 0.0000102
-12.95%
$ 10,173 $ 360
Apr 13, 2026 $ 0.0000109
+0.35%
$ -- $ 306
Apr 12, 2026 $ 0.0000107
+17.41%
$ 10,714 $ 328
Apr 10, 2026 $ 0.0₅932
+0.00%
$ -- $ 246
Apr 8, 2026 $ 0.0₅951
-1.54%
$ 9,507 $ 498
Apr 7, 2026 $ 0.0000111
+12.43%
$ 11,125 $ 351
Apr 5, 2026 $ 0.0000108
-3.64%
$ 10,745 $ 230
Apr 4, 2026 $ 0.0000103
+12.10%
$ -- $ 157
Apr 3, 2026 $ 0.0₅878
-13.22%
$ -- $ 4,903
Apr 2, 2026 $ 0.00001
+4.63%
$ 10,001 $ 4,873
Mar 31, 2026 $ 0.0₅935
+0.00%
$ -- $ 28
Mar 30, 2026 $ 0.0₅941
-9.42%
$ -- $ 690
Mar 29, 2026 $ 0.0₅926
+0.00%
$ 9,253 $ 75
Mar 28, 2026 $ 0.0₅883
+0.00%
$ -- $ 808
Mar 27, 2026 $ 0.0₅864
-17.78%
$ 8,638 $ 813
Mar 26, 2026 $ 0.0000106
+0.00%
$ -- $ 331
Mar 25, 2026 $ 0.0000109
+0.29%
$ -- $ 475
Mar 24, 2026 $ 0.0000114
+1.96%
$ 11,415 $ 412
Mar 23, 2026 $ 0.0000111
+5.48%
$ -- $ 265
Mar 22, 2026 $ 0.0000101
-4.82%
$ -- $ 123
Mar 21, 2026 $ 0.0000142
+0.00%
$ -- $ 228
Mar 20, 2026 $ 0.0000145
+0.00%
$ 14,483 $ 87
Mar 16, 2026 $ 0.0000146
+1.20%
$ -- $ 330
Mar 13, 2026 $ 0.0000136
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0000118
+0.00%
$ 11,769 $ 297
Mar 9, 2026 $ 0.0000121
-2.34%
$ 12,141 $ 1,310
Mar 8, 2026 $ 0.0000118
+9.11%
$ 11,746 $ 321
Mar 5, 2026 $ 0.0000104
-6.98%
$ -- $ 1
Mar 3, 2026 $ 0.0000128
-3.59%
$ -- $ 1,623
Download