Recession Coin Historical Data

RECESSION
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅859
+0.00%
$ 8,580 $ 42
May 5, 8 AM $ 0.0₅819
+0.00%
$ 8,189 $ 31
May 5, 7 AM $ 0.0₅812
+0.00%
$ 8,114 $ 215
May 4, 1 PM $ 0.0₅793
+0.00%
$ 7,920 $ 178
Apr 25, 2 PM $ 0.0₅92
+0.00%
$ 9,194 $ 8
Apr 17, 8 AM $ 0.0₅96
+0.00%
$ 9,592 $ 316
Apr 14, 7 PM $ 0.0000102
+0.00%
$ 10,173 $ 360
Apr 14, 9 AM $ 0.0000117
+0.00%
$ 11,685 $ 398
Apr 13, 7 AM $ 0.0000109
+0.00%
$ 10,893 $ 306
Apr 13, 6 AM $ 0.0000109
+0.05%
$ 10,861 $ 318
Apr 12, 10 PM $ 0.0000107
-1.12%
$ 10,714 $ 328
Apr 12, 7 PM $ 0.0000108
+0.00%
$ 10,773 $ 286
Apr 12, 4 PM $ 0.000011
+0.00%
$ 11,037 $ 159
Apr 12, 7 AM $ 0.0₅967
+6.93%
$ 9,664 $ 67
Apr 12, 1 AM $ 0.0₅923
+1.03%
$ 9,220 $ 68
Apr 10, 4 PM $ 0.0₅932
+0.00%
$ 9,311 $ 246
Apr 8, 6 PM $ 0.0₅951
-1.54%
$ 9,507 $ 498
Apr 7, 10 PM $ 0.0000111
+0.00%
$ 11,125 $ 351
Apr 7, 4 PM $ 0.0000103
+0.00%
$ 10,254 $ 224
Apr 7, 1 PM $ 0.0000101
+0.00%
$ 10,064 $ 166
Apr 7, 12 PM $ 0.00001
+0.00%
$ 10,028 $ 560
Apr 7, 3 AM $ 0.0₅968
+0.00%
$ 9,678 $ 466
Apr 7, 2 AM $ 0.0₅99
+0.00%
$ 9,895 $ 452
Apr 5, 8 PM $ 0.0000108
+0.00%
$ 10,745 $ 230
Apr 5, 9 AM $ 0.0000111
-0.61%
$ 11,051 $ 137
Apr 5, 8 AM $ 0.0000112
+0.00%
$ 11,202 $ 102
Apr 5, 2 AM $ 0.0000112
+0.00%
$ 11,151 $ 74
Apr 4, 1 PM $ 0.0000103
+0.00%
$ 10,299 $ 157
Apr 4, 9 AM $ 0.0₅98
+6.57%
$ 9,791 $ 242
Apr 3, 4 PM $ 0.0₅878
-1.90%
$ 8,772 $ 4,903
Apr 3, 7 AM $ 0.0₅988
+0.00%
$ 9,875 $ 4,952
Apr 3, 4 AM $ 0.0000101
+0.00%
$ 10,108 $ 5,011
Apr 2, 11 PM $ 0.00001
-3.26%
$ 10,001 $ 4,873
Apr 2, 9 PM $ 0.0000103
+0.00%
$ 10,290 $ 4,967
Apr 2, 8 PM $ 0.00001
+0.02%
$ 10,005 $ 4,928
Apr 2, 7 PM $ 0.00001
+0.27%
$ 10,011 $ 4,694
Apr 2, 6 PM $ 0.00001
-2.22%
$ 10,012 $ 4,678
Apr 2, 5 PM $ 0.0000104
+0.38%
$ 10,359 $ 4,780
Apr 2, 3 PM $ 0.0000111
-18.09%
$ 11,138 $ 4,713
Apr 2, 2 PM $ 0.0000132
+38.32%
$ 13,221 $ 1
Mar 31, 11 AM $ 0.0₅935
+0.00%
$ 9,345 $ 28
Mar 30, 5 PM $ 0.0₅941
+0.00%
$ -- $ 690
Mar 30, 9 AM $ 0.0000104
+0.08%
$ 10,391 $ 687
Mar 29, 11 PM $ 0.0₅926
+0.00%
$ 9,253 $ 75
Mar 28, 12 AM $ 0.0₅883
+0.00%
$ 8,825 $ 808
Mar 27, 7 PM $ 0.0₅864
+0.00%
$ 8,638 $ 813
Mar 27, 8 AM $ 0.0₅993
-5.58%
$ 9,921 $ 315
Mar 26, 1 AM $ 0.0000106
+0.00%
$ 10,602 $ 331
Mar 25, 10 AM $ 0.0000109
+0.00%
$ 10,937 $ 475
Mar 25, 1 AM $ 0.0000109
+0.00%
$ 10,906 $ 387
Download